Market Cap $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Coins
34.665
Exchanges
204
Live
老子 (老子) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of 老子 (老子) in USD Dollar. This table shows 168 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000616 | $0.000615 | $0.000637 | $0.000637 | $2,853,823 | $616,000 |
| Jun-27 2026 | $0.000637 | $0.000625 | $0.000671 | $0.000647 | $1,293,707 | $637,000 |
| Jun-26 2026 | $0.000647 | $0.000646 | $0.000664 | $0.000664 | $2,320,468 | $647,000 |
| Jun-25 2026 | $0.000664 | $0.000643 | $0.000694 | $0.000664 | $1,951,390 | $664,000 |
| Jun-24 2026 | $0.000664 | $0.000664 | $0.000715 | $0.000699 | $3,413,155 | $664,000 |
| Jun-23 2026 | $0.0007 | $0.000691 | $0.000715 | $0.000715 | $3,038,734 | $700,000 |
| Jun-22 2026 | $0.000714 | $0.000714 | $0.000715 | $0.000715 | $4,752,251 | $714,000 |
| Jun-21 2026 | $0.000715 | $0.000692 | $0.000715 | $0.000692 | $2,487,363 | $715,000 |
| Jun-20 2026 | $0.000692 | $0.000675 | $0.000715 | $0.000715 | $1,986,792 | $692,000 |
| Jun-19 2026 | $0.000714 | $0.000714 | $0.000805 | $0.000759 | $2,374,183 | $714,000 |
| Jun-18 2026 | $0.00076 | $0.000701 | $0.00076 | $0.000733 | $2,868,606 | $760,000 |
| Jun-17 2026 | $0.000733 | $0.000717 | $0.000764 | $0.000732 | $3,084,713 | $733,000 |
| Jun-16 2026 | $0.000733 | $0.000715 | $0.000748 | $0.000748 | $2,213,451 | $733,000 |
| Jun-15 2026 | $0.000748 | $0.000715 | $0.000784 | $0.000759 | $4,632,813 | $748,000 |
| Jun-14 2026 | $0.00076 | $0.000729 | $0.00076 | $0.00073 | $3,351,382 | $760,000 |