Cap Mercado $2.27T
-2.5%
Volume 24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OPEN GPU (OGPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.076959 | $0.076497 | $0.084547 | $0.076497 | $20,813 | - |
| Apr-29 2024 | $0.072386 | $0.071286 | $0.096195 | $0.085745 | $68,651 | - |
| Apr-28 2024 | $0.086823 | $0.074841 | $0.087499 | $0.075118 | $22,216 | - |
| Apr-27 2024 | $0.075118 | $0.058545 | $0.075855 | $0.060877 | $35,918 | - |
| Apr-26 2024 | $0.060862 | $0.060862 | $0.086423 | $0.066551 | $78,216 | - |
| Apr-25 2024 | $0.067041 | $0.059233 | $0.069368 | $0.059233 | $22,280 | - |
| Apr-24 2024 | $0.062015 | $0.062015 | $0.081032 | $0.067788 | $144,135 | - |
| Apr-23 2024 | $0.06753 | $0.064365 | $0.077257 | $0.070321 | $50,016 | - |
| Apr-22 2024 | $0.074451 | $0.057973 | $0.091732 | $0.091732 | $136,077 | - |
| Apr-21 2024 | $0.096846 | $0.089902 | $0.098512 | $0.091771 | $46,254 | - |
| Apr-20 2024 | $0.09243 | $0.083973 | $0.096695 | $0.084114 | $34,527 | - |
| Apr-19 2024 | $0.079974 | $0.078613 | $0.098401 | $0.091917 | $76,864 | - |
| Apr-18 2024 | $0.09385 | $0.09385 | $0.130497 | $0.117754 | $179,509 | - |