Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de BLOCKLORDS (LRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.022788 | $0.022028 | $0.023932 | $0.023932 | $107,072 | $940,388 |
| Apr-25 2026 | $0.02405 | $0.023159 | $0.02405 | $0.023424 | $20,601 | $992,457 |
| Apr-24 2026 | $0.02315 | $0.023077 | $0.024298 | $0.024298 | $50,440 | $955,296 |
| Apr-23 2026 | $0.024253 | $0.023704 | $0.024378 | $0.023777 | $51,341 | $1,000,807 |
| Apr-22 2026 | $0.024076 | $0.023956 | $0.024671 | $0.024314 | $58,761 | $993,503 |
| Apr-21 2026 | $0.024019 | $0.024001 | $0.025752 | $0.025389 | $82,742 | $991,186 |
| Apr-20 2026 | $0.02534 | $0.023521 | $0.025998 | $0.024092 | $66,608 | $1,045,674 |
| Apr-19 2026 | $0.023977 | $0.023869 | $0.027355 | $0.023869 | $255,114 | $989,437 |
| Apr-18 2026 | $0.023993 | $0.023622 | $0.025413 | $0.024962 | $195,067 | $990,087 |
| Apr-17 2026 | $0.025273 | $0.023817 | $0.025673 | $0.025291 | $87,370 | $1,042,914 |
| Apr-16 2026 | $0.024959 | $0.024046 | $0.031488 | $0.030401 | $538,729 | $1,029,962 |
| Apr-15 2026 | $0.031925 | $0.022146 | $0.031925 | $0.022307 | $711,832 | $1,317,407 |
| Apr-14 2026 | $0.022412 | $0.022391 | $0.023893 | $0.02381 | $116,121 | $924,863 |
| Apr-13 2026 | $0.023504 | $0.02152 | $0.023504 | $0.022058 | $113,029 | $969,913 |
| Apr-12 2026 | $0.022258 | $0.022258 | $0.023701 | $0.023596 | $63,740 | $918,506 |