시가총액 $2.07T
-0.25%
볼륨 24시간 $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
코인
34.665
거래소
204
실시간
BLOCKLORDS (LRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BLOCKLORDS (LRDS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 697 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.02309 | $0.0181 | $0.02499 | $0.01904 | $12,838 | $952,811 |
| Jun-26 2026 | $0.01914 | $0.01866 | $0.01943 | $0.01893 | $14,180 | $789,814 |
| Jun-25 2026 | $0.01884 | $0.01812 | $0.01959 | $0.01915 | $17,330 | $777,434 |
| Jun-19 2026 | $0.02034 | $0.02004 | $0.02055 | $0.02035 | $10,045 | $839,332 |
| Jun-18 2026 | $0.02049 | $0.02023 | $0.021542 | $0.021296 | $11,901 | $845,521 |
| Jun-17 2026 | $0.021363 | $0.021092 | $0.0229 | $0.0224 | $17,023 | $881,587 |
| Jun-16 2026 | $0.0224 | $0.0224 | $0.023321 | $0.023 | $6,528 | $924,338 |
| Jun-15 2026 | $0.023 | $0.0229 | $0.023 | $0.023 | $5,737 | $949,097 |
| Jun-13 2026 | $0.0206 | $0.0202 | $0.0206 | $0.0202 | $5,166 | $850,061 |
| Jun-12 2026 | $0.0202 | $0.020171 | $0.0213 | $0.021101 | $29,991 | $833,554 |
| Jun-11 2026 | $0.021273 | $0.0201 | $0.021278 | $0.0201 | $55,944 | $877,838 |
| Jun-09 2026 | $0.0202 | $0.0202 | $0.0204 | $0.0202 | $5,428 | $833,554 |
| Jun-08 2026 | $0.0209 | $0.0202 | $0.0213 | $0.0213 | $5,063 | $862,440 |
| Jun-07 2026 | $0.0213 | $0.0195 | $0.0213 | $0.0198 | $17,271 | $878,946 |
| Jun-06 2026 | $0.0198 | $0.0188 | $0.0201 | $0.0192 | $14,446 | $817,048 |