時価総額 $2.09T
-1.01%
ボリューム24h $81.89B
BTC % 58.2044%
0.09%
ETH % 9.03179%
-0.87%
硬貨
34.665
取引所
204
ライブ
BLOCKLORDS (LRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
BLOCKLORDS (LRDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 682 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0192 | $0.019 | $0.0217 | $0.0217 | $40,780 | $792,289 |
| Jun-04 2026 | $0.0217 | $0.0211 | $0.021994 | $0.021682 | $61,926 | $895,452 |
| Jun-03 2026 | $0.021682 | $0.021517 | $0.023186 | $0.021906 | $75,879 | $894,728 |
| Jun-02 2026 | $0.021991 | $0.021801 | $0.023389 | $0.023389 | $72,765 | $907,501 |
| Jun-01 2026 | $0.023303 | $0.022487 | $0.024984 | $0.024111 | $94,365 | $961,605 |
| May-31 2026 | $0.024212 | $0.0229 | $0.0261 | $0.0229 | $120,525 | $999,138 |
| May-30 2026 | $0.023 | $0.022301 | $0.023384 | $0.022326 | $60,666 | $949,097 |
| May-29 2026 | $0.022424 | $0.022334 | $0.023196 | $0.022816 | $76,495 | $925,337 |
| May-28 2026 | $0.022711 | $0.02232 | $0.025697 | $0.025379 | $114,948 | $937,191 |
| May-27 2026 | $0.025468 | $0.022708 | $0.032205 | $0.02302 | $207,251 | $1,050,940 |
| May-26 2026 | $0.023206 | $0.022206 | $0.02359 | $0.02359 | $97,297 | $957,633 |
| May-25 2026 | $0.023569 | $0.022712 | $0.024493 | $0.022909 | $93,135 | $972,587 |
| May-24 2026 | $0.022702 | $0.022591 | $0.023881 | $0.023307 | $76,618 | $936,814 |
| May-23 2026 | $0.023326 | $0.022488 | $0.023778 | $0.023778 | $105,357 | $962,555 |
| May-22 2026 | $0.0233 | $0.0233 | $0.025649 | $0.02553 | $151,748 | $961,497 |