時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
BLOCKLORDS (LRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
BLOCKLORDS (LRDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 697 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.02309 | $0.0181 | $0.02499 | $0.01904 | $12,838 | $952,811 |
| Jun-26 2026 | $0.01914 | $0.01866 | $0.01943 | $0.01893 | $14,180 | $789,814 |
| Jun-25 2026 | $0.01884 | $0.01812 | $0.01959 | $0.01915 | $17,330 | $777,434 |
| Jun-19 2026 | $0.02034 | $0.02004 | $0.02055 | $0.02035 | $10,045 | $839,332 |
| Jun-18 2026 | $0.02049 | $0.02023 | $0.021542 | $0.021296 | $11,901 | $845,521 |
| Jun-17 2026 | $0.021363 | $0.021092 | $0.0229 | $0.0224 | $17,023 | $881,587 |
| Jun-16 2026 | $0.0224 | $0.0224 | $0.023321 | $0.023 | $6,528 | $924,338 |
| Jun-15 2026 | $0.023 | $0.0229 | $0.023 | $0.023 | $5,737 | $949,097 |
| Jun-13 2026 | $0.0206 | $0.0202 | $0.0206 | $0.0202 | $5,166 | $850,061 |
| Jun-12 2026 | $0.0202 | $0.020171 | $0.0213 | $0.021101 | $29,991 | $833,554 |
| Jun-11 2026 | $0.021273 | $0.0201 | $0.021278 | $0.0201 | $55,944 | $877,838 |
| Jun-09 2026 | $0.0202 | $0.0202 | $0.0204 | $0.0202 | $5,428 | $833,554 |
| Jun-08 2026 | $0.0209 | $0.0202 | $0.0213 | $0.0213 | $5,063 | $862,440 |
| Jun-07 2026 | $0.0213 | $0.0195 | $0.0213 | $0.0198 | $17,271 | $878,946 |
| Jun-06 2026 | $0.0198 | $0.0188 | $0.0201 | $0.0192 | $14,446 | $817,048 |