Cap Marché $2.76T
0.13%
Volume 24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BLOCKLORDS (LRDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.027021 | $0.026446 | $0.028805 | $0.028805 | $154,631 | $1,115,029 |
| May-15 2026 | $0.029102 | $0.029066 | $0.03099 | $0.030033 | $154,717 | $1,200,918 |
| May-14 2026 | $0.030356 | $0.030356 | $0.031803 | $0.030733 | $93,829 | $1,252,684 |
| May-13 2026 | $0.031163 | $0.030421 | $0.032465 | $0.030452 | $168,969 | $1,285,972 |
| May-12 2026 | $0.030324 | $0.029793 | $0.031983 | $0.031668 | $106,182 | $1,251,337 |
| May-11 2026 | $0.031494 | $0.030835 | $0.033018 | $0.031426 | $184,347 | $1,299,626 |
| May-10 2026 | $0.031401 | $0.030597 | $0.031437 | $0.031083 | $93,975 | $1,295,781 |
| May-09 2026 | $0.031191 | $0.030837 | $0.034926 | $0.030837 | $285,212 | $1,287,099 |
| May-08 2026 | $0.031438 | $0.030009 | $0.034906 | $0.033971 | $503,428 | $1,297,306 |
| May-07 2026 | $0.034117 | $0.028996 | $0.037336 | $0.033214 | $758,770 | $1,407,873 |
| May-06 2026 | $0.034699 | $0.02435 | $0.036035 | $0.025326 | $1,249,506 | $1,431,861 |
| May-05 2026 | $0.025253 | $0.023871 | $0.031563 | $0.031563 | $1,996,687 | $1,042,085 |
| May-04 2026 | $0.022704 | $0.021032 | $0.02354 | $0.021744 | $247,650 | $936,898 |
| May-03 2026 | $0.021378 | $0.02092 | $0.021767 | $0.021422 | $35,491 | $882,203 |
| May-02 2026 | $0.021351 | $0.021045 | $0.021717 | $0.021498 | $44,822 | $881,084 |