Cap Mercado $2.50T
-3.79%
Volume 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Moedas
26.826
+49
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.118549 | $0.118549 | $0.128435 | $0.12508 | $12,930,303 | $103,137,875 |
Apr-23 2024 | $0.124487 | $0.122246 | $0.125817 | $0.124505 | $7,777,923 | $108,303,859 |
Apr-22 2024 | $0.124755 | $0.122455 | $0.12611 | $0.123374 | $13,134,060 | $108,537,310 |
Apr-21 2024 | $0.122609 | $0.120555 | $0.126152 | $0.125018 | $6,097,345 | $106,670,629 |
Apr-20 2024 | $0.125167 | $0.116331 | $0.125167 | $0.117435 | $5,374,978 | $108,895,608 |
Apr-19 2024 | $0.11661 | $0.10768 | $0.119033 | $0.114049 | $8,249,233 | $101,450,843 |
Apr-18 2024 | $0.115492 | $0.109457 | $0.115931 | $0.11056 | $4,726,676 | $100,478,327 |
Apr-17 2024 | $0.112519 | $0.108539 | $0.114545 | $0.113185 | $4,911,969 | $97,892,079 |
Apr-16 2024 | $0.114282 | $0.109072 | $0.114912 | $0.112462 | $6,474,322 | $99,425,570 |
Apr-15 2024 | $0.11377 | $0.110369 | $0.125953 | $0.122106 | $8,441,172 | $98,980,488 |
Apr-14 2024 | $0.124138 | $0.112597 | $0.124661 | $0.116448 | $10,639,519 | $108,000,733 |
Apr-13 2024 | $0.117741 | $0.106915 | $0.140652 | $0.137715 | $16,467,842 | $102,435,221 |
Apr-12 2024 | $0.137287 | $0.135261 | $0.174352 | $0.170228 | $16,955,828 | $119,440,055 |
Apr-11 2024 | $0.170421 | $0.170339 | $0.187976 | $0.18475 | $17,200,944 | $148,266,352 |
Apr-10 2024 | $0.184322 | $0.163398 | $0.185862 | $0.176747 | $23,114,107 | $160,360,356 |