Market Cap $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Coins
26.700
+20
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.11661 | $0.10768 | $0.119033 | $0.114049 | $8,249,233 | $101,450,843 |
Apr-18 2024 | $0.115492 | $0.109457 | $0.115931 | $0.11056 | $4,726,676 | $100,478,327 |
Apr-17 2024 | $0.112519 | $0.108539 | $0.114545 | $0.113185 | $4,911,969 | $97,892,079 |
Apr-16 2024 | $0.114282 | $0.109072 | $0.114912 | $0.112462 | $6,474,322 | $99,425,570 |
Apr-15 2024 | $0.11377 | $0.110369 | $0.125953 | $0.122106 | $8,441,172 | $98,980,488 |
Apr-14 2024 | $0.124138 | $0.112597 | $0.124661 | $0.116448 | $10,639,519 | $108,000,733 |
Apr-13 2024 | $0.117741 | $0.106915 | $0.140652 | $0.137715 | $16,467,842 | $102,435,221 |
Apr-12 2024 | $0.137287 | $0.135261 | $0.174352 | $0.170228 | $16,955,828 | $119,440,055 |
Apr-11 2024 | $0.170421 | $0.170339 | $0.187976 | $0.18475 | $17,200,944 | $148,266,352 |
Apr-10 2024 | $0.184322 | $0.163398 | $0.185862 | $0.176747 | $23,114,107 | $160,360,356 |
Apr-09 2024 | $0.177122 | $0.173365 | $0.184355 | $0.176206 | $24,328,774 | $154,096,909 |
Apr-08 2024 | $0.175591 | $0.171604 | $0.177208 | $0.17287 | $15,910,632 | $152,765,023 |
Apr-07 2024 | $0.172658 | $0.168201 | $0.200508 | $0.168201 | $60,858,393 | $150,212,812 |
Apr-06 2024 | $0.170279 | $0.151254 | $0.170279 | $0.151254 | $24,406,916 | $148,143,582 |
Apr-05 2024 | $0.152344 | $0.144702 | $0.15747 | $0.155978 | $7,253,670 | $132,539,650 |