Cap Marché $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alpha Finance Lab (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00035441 | $0.00033257 | $0.00035901 | $0.00035057 | $54,570 | $340,592 |
| Apr-25 2026 | $0.00035338 | $0.00033803 | $0.00035799 | $0.0003465 | $69,087 | $339,599 |
| Apr-24 2026 | $0.00034732 | $0.00034222 | $0.00036373 | $0.000361 | $80,185 | $333,780 |
| Apr-23 2026 | $0.00036291 | $0.00034922 | $0.00037542 | $0.00036634 | $159,956 | $348,764 |
| Apr-22 2026 | $0.00035403 | $0.00033115 | $0.00036229 | $0.00035666 | $98,465 | $340,225 |
| Apr-21 2026 | $0.00035687 | $0.00034576 | $0.00037411 | $0.00034576 | $63,125 | $342,958 |
| Apr-20 2026 | $0.00034555 | $0.00032885 | $0.00036818 | $0.00032885 | $88,801 | $332,076 |
| Apr-19 2026 | $0.00033082 | $0.00033082 | $0.00037202 | $0.00036388 | $74,754 | $317,925 |
| Apr-18 2026 | $0.00036466 | $0.00035934 | $0.00038592 | $0.00037994 | $108,873 | $350,445 |
| Apr-17 2026 | $0.00037144 | $0.00036618 | $0.00038606 | $0.00038037 | $90,691 | $356,959 |
| Apr-16 2026 | $0.00038076 | $0.00037309 | $0.00039767 | $0.00037977 | $122,477 | $365,913 |
| Apr-15 2026 | $0.00038115 | $0.00036683 | $0.00038195 | $0.00037366 | $100,896 | $366,293 |
| Apr-14 2026 | $0.00037478 | $0.0003733 | $0.00039176 | $0.00039176 | $121,626 | $360,171 |
| Apr-13 2026 | $0.00039202 | $0.00035926 | $0.00040402 | $0.00037832 | $130,125 | $376,736 |
| Apr-12 2026 | $0.00037586 | $0.00035467 | $0.00043063 | $0.00043063 | $137,710 | $361,211 |