Cap Marché $2.73T
-0.96%
Volume 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha Finance Lab (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00103224 | $0.00103224 | $0.00130719 | $0.00109922 | $208,271 | $991,987 |
| May-16 2026 | $0.00106911 | $0.00099898 | $0.00125387 | $0.00116312 | $399,464 | $1,027,418 |
| May-15 2026 | $0.00126626 | $0.00113854 | $0.00190475 | $0.00127578 | $1,641,060 | $1,216,884 |
| May-14 2026 | $0.00098442 | $0.00075108 | $0.00098442 | $0.00082928 | $314,305 | $946,036 |
| May-13 2026 | $0.00080269 | $0.00080269 | $0.00123105 | $0.00116702 | $638,967 | $771,388 |
| May-12 2026 | $0.0012247 | $0.00116097 | $0.00168692 | $0.00167733 | $1,885,729 | $1,176,941 |
| May-11 2026 | $0.00195372 | $0.00041258 | $0.00250268 | $0.00041258 | $5,983,197 | $1,877,530 |
| May-10 2026 | $0.000409 | $0.000334 | $0.000409 | $0.00033785 | $93,262 | $393,056 |
| May-09 2026 | $0.00033761 | $0.00031011 | $0.00036282 | $0.00032276 | $85,075 | $324,447 |
| May-08 2026 | $0.00031943 | $0.00030169 | $0.00033431 | $0.00032374 | $55,585 | $306,981 |
| May-07 2026 | $0.00032462 | $0.00030901 | $0.00033163 | $0.00032182 | $71,327 | $311,968 |
| May-06 2026 | $0.00031027 | $0.00030361 | $0.00032142 | $0.00030615 | $62,980 | $298,174 |
| May-05 2026 | $0.00030642 | $0.00029909 | $0.00031892 | $0.00030608 | $63,620 | $294,473 |
| May-04 2026 | $0.0002924 | $0.00028836 | $0.0003059 | $0.00030576 | $58,676 | $280,998 |
| May-03 2026 | $0.0003052 | $0.00028714 | $0.00030693 | $0.00030578 | $65,434 | $293,298 |