時価総額 $2.50T
2.26%
ボリューム24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.115923 | $0.11419 | $0.117477 | $0.116595 | $5,518,736 | $100,853,233 |
| Apr-26 2024 | $0.116657 | $0.116036 | $0.120299 | $0.120299 | $6,196,473 | $101,491,616 |
| Apr-25 2024 | $0.120334 | $0.115204 | $0.121874 | $0.119697 | $8,750,996 | $104,691,178 |
| Apr-24 2024 | $0.118549 | $0.118549 | $0.128435 | $0.12508 | $12,930,303 | $103,137,875 |
| Apr-23 2024 | $0.124487 | $0.122246 | $0.125817 | $0.124505 | $7,777,923 | $108,303,859 |
| Apr-22 2024 | $0.124755 | $0.122455 | $0.12611 | $0.123374 | $13,134,060 | $108,537,310 |
| Apr-21 2024 | $0.122609 | $0.120555 | $0.126152 | $0.125018 | $6,097,345 | $106,670,629 |
| Apr-20 2024 | $0.125167 | $0.116331 | $0.125167 | $0.117435 | $5,374,978 | $108,895,608 |
| Apr-19 2024 | $0.11661 | $0.10768 | $0.119033 | $0.114049 | $8,249,233 | $101,450,843 |
| Apr-18 2024 | $0.115492 | $0.109457 | $0.115931 | $0.11056 | $4,726,676 | $100,478,327 |
| Apr-17 2024 | $0.112519 | $0.108539 | $0.114545 | $0.113185 | $4,911,969 | $97,892,079 |
| Apr-16 2024 | $0.114282 | $0.109072 | $0.114912 | $0.112462 | $6,474,322 | $99,425,570 |
| Apr-15 2024 | $0.11377 | $0.110369 | $0.125953 | $0.122106 | $8,441,172 | $98,980,488 |
| Apr-14 2024 | $0.124138 | $0.112597 | $0.124661 | $0.116448 | $10,639,519 | $108,000,733 |
| Apr-13 2024 | $0.117741 | $0.106915 | $0.140652 | $0.137715 | $16,467,842 | $102,435,221 |