Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
1 минут тому назад
Alpha Finance Lab (ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.108911 | $0.103693 | $0.108911 | $0.1052 | $4,318,551 | $94,753,071 |
| May-01 2024 | $0.105414 | $0.098772 | $0.105856 | $0.105731 | $7,357,794 | $91,710,479 |
| Apr-30 2024 | $0.105445 | $0.103174 | $0.112708 | $0.110982 | $6,076,835 | $91,737,475 |
| Apr-29 2024 | $0.111566 | $0.109077 | $0.112976 | $0.112746 | $5,745,517 | $97,063,214 |
| Apr-28 2024 | $0.112483 | $0.112483 | $0.11868 | $0.117202 | $5,162,665 | $97,860,833 |
| Apr-27 2024 | $0.115923 | $0.11419 | $0.117477 | $0.116595 | $5,518,736 | $100,853,233 |
| Apr-26 2024 | $0.116657 | $0.116036 | $0.120299 | $0.120299 | $6,196,473 | $101,491,616 |
| Apr-25 2024 | $0.120334 | $0.115204 | $0.121874 | $0.119697 | $8,750,996 | $104,691,178 |
| Apr-24 2024 | $0.118549 | $0.118549 | $0.128435 | $0.12508 | $12,930,303 | $103,137,875 |
| Apr-23 2024 | $0.124487 | $0.122246 | $0.125817 | $0.124505 | $7,777,923 | $108,303,859 |
| Apr-22 2024 | $0.124755 | $0.122455 | $0.12611 | $0.123374 | $13,134,060 | $108,537,310 |
| Apr-21 2024 | $0.122609 | $0.120555 | $0.126152 | $0.125018 | $6,097,345 | $106,670,629 |
| Apr-20 2024 | $0.125167 | $0.116331 | $0.125167 | $0.117435 | $5,374,978 | $108,895,608 |
| Apr-19 2024 | $0.11661 | $0.10768 | $0.119033 | $0.114049 | $8,249,233 | $101,450,843 |
| Apr-18 2024 | $0.115492 | $0.109457 | $0.115931 | $0.11056 | $4,726,676 | $100,478,327 |