Cap Mercado $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcore (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.047026 | $0.042966 | $0.050534 | $0.050534 | - | $936,529 |
| May-14 2026 | $0.050534 | $0.04778 | $0.051753 | $0.04794 | - | $1,006,365 |
| May-13 2026 | $0.04794 | $0.04794 | $0.057392 | $0.05375 | - | $954,701 |
| May-12 2026 | $0.05375 | $0.05375 | $0.076155 | $0.076155 | - | $1,070,370 |
| May-11 2026 | $0.075448 | $0.071498 | $0.094271 | $0.087457 | $1,671 | $1,502,426 |
| May-10 2026 | $0.087657 | $0.073325 | $0.096106 | $0.076059 | - | $1,745,511 |
| May-09 2026 | $0.077475 | $0.054414 | $0.095727 | $0.054414 | - | $1,542,721 |
| May-08 2026 | $0.054369 | $0.049182 | $0.05533 | $0.050451 | - | $1,082,589 |
| May-07 2026 | $0.049911 | $0.043626 | $0.053325 | $0.046988 | - | $993,801 |
| May-06 2026 | $0.0474 | $0.047244 | $0.064699 | $0.047244 | - | $943,786 |
| May-05 2026 | $0.047982 | $0.0374 | $0.049385 | $0.03767 | - | $955,362 |
| May-04 2026 | $0.037829 | $0.037829 | $0.059986 | $0.059986 | - | $753,174 |
| May-03 2026 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $1,194,305 |
| May-02 2026 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $1,194,279 |
| May-01 2026 | $0.059986 | $0.059986 | $0.059986 | $0.059986 | - | $1,194,252 |