Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcore (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.061476 | $0.061476 | $0.061476 | $0.061476 | - | $1,223,722 |
| Apr-23 2026 | $0.061476 | $0.061476 | $0.062813 | $0.062813 | - | $1,223,697 |
| Apr-22 2026 | $0.062813 | $0.061125 | $0.063174 | $0.061125 | - | $1,250,279 |
| Apr-21 2026 | $0.061125 | $0.060901 | $0.062093 | $0.060901 | - | $1,216,656 |
| Apr-20 2026 | $0.060901 | $0.060833 | $0.060901 | $0.060833 | - | $1,212,170 |
| Apr-19 2026 | $0.060833 | $0.060833 | $0.062216 | $0.062216 | - | $1,210,792 |
| Apr-18 2026 | $0.062216 | $0.062216 | $0.062981 | $0.062583 | - | $1,238,295 |
| Apr-17 2026 | $0.062583 | $0.062583 | $0.063709 | $0.062615 | - | $1,245,573 |
| Apr-16 2026 | $0.062615 | $0.061743 | $0.062615 | $0.062205 | - | $1,246,178 |
| Apr-15 2026 | $0.062205 | $0.061033 | $0.062205 | $0.061033 | - | $1,237,996 |
| Apr-14 2026 | $0.061033 | $0.061033 | $0.061619 | $0.061619 | - | $1,214,639 |
| Apr-13 2026 | $0.061619 | $0.059925 | $0.061619 | $0.061558 | $171 | $1,226,282 |
| Apr-12 2026 | $0.061558 | $0.061558 | $0.061558 | $0.061558 | - | $1,225,044 |
| Apr-11 2026 | $0.061558 | $0.060744 | $0.062755 | $0.060744 | - | $1,225,021 |
| Apr-10 2026 | $0.060744 | $0.05986 | $0.060744 | $0.05986 | - | $1,208,790 |