Cap Mercado $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Moedas
26.154
+28
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.083516 | $0.080009 | $0.096107 | $0.093705 | $51 | $1,513,037 |
Mar-26 2024 | $0.093867 | $0.085974 | $0.111629 | $0.109857 | $228 | $1,700,556 |
Mar-25 2024 | $0.109862 | $0.095919 | $0.109871 | $0.095948 | $383 | $1,990,320 |
Mar-24 2024 | $0.095992 | $0.085101 | $0.096045 | $0.085101 | $292 | $1,739,049 |
Mar-23 2024 | $0.08517 | $0.071638 | $0.091785 | $0.088284 | $144 | $1,542,990 |
Mar-22 2024 | $0.088022 | $0.082559 | $0.094835 | $0.094835 | $82 | $1,594,665 |
Mar-21 2024 | $0.094822 | $0.094807 | $0.100379 | $0.095709 | $508 | $1,717,855 |
Mar-20 2024 | $0.095687 | $0.091059 | $0.095743 | $0.094448 | $220 | $1,733,527 |
Mar-19 2024 | $0.09443 | $0.088247 | $0.094548 | $0.088247 | $574 | $1,710,752 |
Mar-18 2024 | $0.088251 | $0.060047 | $0.088251 | $0.087082 | $149 | $1,598,806 |
Mar-17 2024 | $0.087118 | $0.086351 | $0.104275 | $0.10183 | $155 | $1,578,282 |
Mar-16 2024 | $0.101929 | $0.101929 | $0.106909 | $0.104579 | $712 | $1,846,609 |
Mar-15 2024 | $0.101875 | $0.095136 | $0.110241 | $0.110229 | $1,148 | $1,845,637 |
Mar-14 2024 | $0.110694 | $0.110694 | $0.120287 | $0.111683 | $1,734 | $2,005,403 |
Mar-13 2024 | $0.096106 | $0.065837 | $0.096106 | $0.089285 | $193 | $1,741,113 |