時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
35 秒 前
Bitcore (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.061561 | $0.061476 | $0.061561 | $0.061476 | - | $1,225,436 |
| Apr-24 2026 | $0.061476 | $0.061476 | $0.061476 | $0.061476 | - | $1,223,722 |
| Apr-23 2026 | $0.061476 | $0.061476 | $0.062813 | $0.062813 | - | $1,223,697 |
| Apr-22 2026 | $0.062813 | $0.061125 | $0.063174 | $0.061125 | - | $1,250,279 |
| Apr-21 2026 | $0.061125 | $0.060901 | $0.062093 | $0.060901 | - | $1,216,656 |
| Apr-20 2026 | $0.060901 | $0.060833 | $0.060901 | $0.060833 | - | $1,212,170 |
| Apr-19 2026 | $0.060833 | $0.060833 | $0.062216 | $0.062216 | - | $1,210,792 |
| Apr-18 2026 | $0.062216 | $0.062216 | $0.062981 | $0.062583 | - | $1,238,295 |
| Apr-17 2026 | $0.062583 | $0.062583 | $0.063709 | $0.062615 | - | $1,245,573 |
| Apr-16 2026 | $0.062615 | $0.061743 | $0.062615 | $0.062205 | - | $1,246,178 |
| Apr-15 2026 | $0.062205 | $0.061033 | $0.062205 | $0.061033 | - | $1,237,996 |
| Apr-14 2026 | $0.061033 | $0.061033 | $0.061619 | $0.061619 | - | $1,214,639 |
| Apr-13 2026 | $0.061619 | $0.059925 | $0.061619 | $0.061558 | $171 | $1,226,282 |
| Apr-12 2026 | $0.061558 | $0.061558 | $0.061558 | $0.061558 | - | $1,225,044 |
| Apr-11 2026 | $0.061558 | $0.060744 | $0.062755 | $0.060744 | - | $1,225,021 |