Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.080009 | $0.079535 | $0.080534 | $0.079535 | $244 | $1,449,504 |
Apr-24 2024 | $0.079396 | $0.077292 | $0.080824 | $0.077292 | $573 | $1,438,396 |
Apr-23 2024 | $0.077158 | $0.063909 | $0.077646 | $0.06475 | $78 | $1,397,850 |
Apr-22 2024 | $0.06507 | $0.064623 | $0.079894 | $0.07982 | $27 | $1,178,851 |
Apr-21 2024 | $0.079811 | $0.060458 | $0.07982 | $0.077351 | $315 | $1,445,909 |
Apr-20 2024 | $0.077335 | $0.077104 | $0.07864 | $0.077385 | $190 | $1,401,055 |
Apr-19 2024 | $0.077354 | $0.070914 | $0.077354 | $0.076637 | $143 | $1,401,391 |
Apr-18 2024 | $0.076729 | $0.067531 | $0.078236 | $0.077573 | $135 | $1,390,077 |
Apr-17 2024 | $0.077628 | $0.07563 | $0.07925 | $0.078408 | $198 | $1,406,351 |
Apr-16 2024 | $0.078415 | $0.061969 | $0.079091 | $0.079091 | $222 | $1,420,611 |
Apr-15 2024 | $0.079091 | $0.07269 | $0.082288 | $0.072783 | $109 | $1,432,865 |
Apr-14 2024 | $0.072576 | $0.064802 | $0.07545 | $0.065721 | $65 | $1,314,829 |
Apr-13 2024 | $0.06628 | $0.06628 | $0.087158 | $0.087085 | $59 | $1,200,768 |
Apr-12 2024 | $0.087042 | $0.069481 | $0.087042 | $0.080368 | $169 | $1,576,905 |
Apr-11 2024 | $0.081007 | $0.081007 | $0.097587 | $0.090191 | $61 | $1,467,566 |