Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.093887 $0.081423 $0.096565 $0.083586 $97 $1,700,923
Mar-27 2024 $0.083516 $0.080009 $0.096107 $0.093705 $51 $1,513,037
Mar-26 2024 $0.093867 $0.085974 $0.111629 $0.109857 $228 $1,700,556
Mar-25 2024 $0.109862 $0.095919 $0.109871 $0.095948 $383 $1,990,320
Mar-24 2024 $0.095992 $0.085101 $0.096045 $0.085101 $292 $1,739,049
Mar-23 2024 $0.08517 $0.071638 $0.091785 $0.088284 $144 $1,542,990
Mar-22 2024 $0.088022 $0.082559 $0.094835 $0.094835 $82 $1,594,665
Mar-21 2024 $0.094822 $0.094807 $0.100379 $0.095709 $508 $1,717,855
Mar-20 2024 $0.095687 $0.091059 $0.095743 $0.094448 $220 $1,733,527
Mar-19 2024 $0.09443 $0.088247 $0.094548 $0.088247 $574 $1,710,752
Mar-18 2024 $0.088251 $0.060047 $0.088251 $0.087082 $149 $1,598,806
Mar-17 2024 $0.087118 $0.086351 $0.104275 $0.10183 $155 $1,578,282
Mar-16 2024 $0.101929 $0.101929 $0.106909 $0.104579 $712 $1,846,609
Mar-15 2024 $0.101875 $0.095136 $0.110241 $0.110229 $1,148 $1,845,637
Mar-14 2024 $0.110694 $0.110694 $0.120287 $0.111683 $1,734 $2,005,403

Análisis de precios históricos y de mercado de Bitcore (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2528 días, desde el día 27-04-2017.