Рыночная кепка $2.51T
2.27%
Объем 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Bitcore (BTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.076497 | $0.040419 | $0.076729 | $0.040419 | $548 | $1,385,873 |
| Apr-26 2024 | $0.040419 | $0.040415 | $0.080006 | $0.080006 | $157 | $732,261 |
| Apr-25 2024 | $0.080009 | $0.079535 | $0.080534 | $0.079535 | $244 | $1,449,504 |
| Apr-24 2024 | $0.079396 | $0.077292 | $0.080824 | $0.077292 | $573 | $1,438,396 |
| Apr-23 2024 | $0.077158 | $0.063909 | $0.077646 | $0.06475 | $78 | $1,397,850 |
| Apr-22 2024 | $0.06507 | $0.064623 | $0.079894 | $0.07982 | $27 | $1,178,851 |
| Apr-21 2024 | $0.079811 | $0.060458 | $0.07982 | $0.077351 | $315 | $1,445,909 |
| Apr-20 2024 | $0.077335 | $0.077104 | $0.07864 | $0.077385 | $190 | $1,401,055 |
| Apr-19 2024 | $0.077354 | $0.070914 | $0.077354 | $0.076637 | $143 | $1,401,391 |
| Apr-18 2024 | $0.076729 | $0.067531 | $0.078236 | $0.077573 | $135 | $1,390,077 |
| Apr-17 2024 | $0.077628 | $0.07563 | $0.07925 | $0.078408 | $198 | $1,406,351 |
| Apr-16 2024 | $0.078415 | $0.061969 | $0.079091 | $0.079091 | $222 | $1,420,611 |
| Apr-15 2024 | $0.079091 | $0.07269 | $0.082288 | $0.072783 | $109 | $1,432,865 |
| Apr-14 2024 | $0.072576 | $0.064802 | $0.07545 | $0.065721 | $65 | $1,314,829 |
| Apr-13 2024 | $0.06628 | $0.06628 | $0.087158 | $0.087085 | $59 | $1,200,768 |