Рыночная кепка $2.17T
2.64%
Объем 24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
Монеты
34.665
Биржи
204
Онлайн
Bitcore (BTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bitcore (BTX) в Доллар США. В таблице представлены 3,060 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.040876 | $0.040876 | $0.042946 | $0.042431 | $158 | $814,204 |
| May-22 2026 | $0.043571 | $0.043571 | $0.044463 | $0.044412 | - | $867,854 |
| May-21 2026 | $0.044811 | $0.043496 | $0.044811 | $0.043803 | - | $892,532 |
| May-20 2026 | $0.043803 | $0.042505 | $0.044342 | $0.042783 | - | $872,443 |
| May-19 2026 | $0.042952 | $0.042952 | $0.044782 | $0.044782 | - | $855,468 |
| May-18 2026 | $0.044782 | $0.044782 | $0.045228 | $0.045228 | - | $891,902 |
| May-17 2026 | $0.045309 | $0.044927 | $0.045734 | $0.045734 | - | $902,389 |
| May-16 2026 | $0.045734 | $0.045734 | $0.047131 | $0.047026 | - | $910,832 |
| May-15 2026 | $0.047026 | $0.042966 | $0.050534 | $0.050534 | - | $936,529 |
| May-14 2026 | $0.050534 | $0.04778 | $0.051753 | $0.04794 | - | $1,006,365 |
| May-13 2026 | $0.04794 | $0.04794 | $0.057392 | $0.05375 | - | $954,701 |
| May-12 2026 | $0.05375 | $0.05375 | $0.076155 | $0.076155 | - | $1,070,370 |
| May-11 2026 | $0.075448 | $0.071498 | $0.094271 | $0.087457 | $1,671 | $1,502,426 |
| May-10 2026 | $0.087657 | $0.073325 | $0.096106 | $0.076059 | - | $1,745,511 |
| May-09 2026 | $0.077475 | $0.054414 | $0.095727 | $0.054414 | - | $1,542,721 |