Cap Mercato $2.07T
-0.31%
Volume 24o $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Bitcore (BTX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Bitcore (BTX) in Dollaro USD. Questa tabella mostra 3,060 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.040876 | $0.040876 | $0.042946 | $0.042431 | $158 | $814,204 |
| May-22 2026 | $0.043571 | $0.043571 | $0.044463 | $0.044412 | - | $867,854 |
| May-21 2026 | $0.044811 | $0.043496 | $0.044811 | $0.043803 | - | $892,532 |
| May-20 2026 | $0.043803 | $0.042505 | $0.044342 | $0.042783 | - | $872,443 |
| May-19 2026 | $0.042952 | $0.042952 | $0.044782 | $0.044782 | - | $855,468 |
| May-18 2026 | $0.044782 | $0.044782 | $0.045228 | $0.045228 | - | $891,902 |
| May-17 2026 | $0.045309 | $0.044927 | $0.045734 | $0.045734 | - | $902,389 |
| May-16 2026 | $0.045734 | $0.045734 | $0.047131 | $0.047026 | - | $910,832 |
| May-15 2026 | $0.047026 | $0.042966 | $0.050534 | $0.050534 | - | $936,529 |
| May-14 2026 | $0.050534 | $0.04778 | $0.051753 | $0.04794 | - | $1,006,365 |
| May-13 2026 | $0.04794 | $0.04794 | $0.057392 | $0.05375 | - | $954,701 |
| May-12 2026 | $0.05375 | $0.05375 | $0.076155 | $0.076155 | - | $1,070,370 |
| May-11 2026 | $0.075448 | $0.071498 | $0.094271 | $0.087457 | $1,671 | $1,502,426 |
| May-10 2026 | $0.087657 | $0.073325 | $0.096106 | $0.076059 | - | $1,745,511 |
| May-09 2026 | $0.077475 | $0.054414 | $0.095727 | $0.054414 | - | $1,542,721 |