Cap Mercado $2.50T
-3.54%
Volume 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Moedas
26.813
+38
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.281652 | $0.281652 | $0.310127 | $0.309993 | $786,668 | $70,072,154 |
Apr-22 2024 | $0.311513 | $0.296416 | $0.311513 | $0.300048 | $687,661 | $77,501,360 |
Apr-21 2024 | $0.300483 | $0.29772 | $0.304808 | $0.304629 | $504,760 | $74,757,150 |
Apr-20 2024 | $0.304366 | $0.293668 | $0.306218 | $0.301002 | $694,662 | $75,723,222 |
Apr-19 2024 | $0.300124 | $0.283679 | $0.304237 | $0.304237 | $705,997 | $74,667,792 |
Apr-18 2024 | $0.303728 | $0.282745 | $0.305918 | $0.286511 | $660,201 | $75,564,440 |
Apr-17 2024 | $0.291503 | $0.277624 | $0.295665 | $0.291797 | $717,520 | $72,522,891 |
Apr-16 2024 | $0.2982 | $0.27449 | $0.300017 | $0.298044 | $996,877 | $74,189,161 |
Apr-15 2024 | $0.313861 | $0.306689 | $0.349599 | $0.324513 | $1,078,502 | $78,085,426 |
Apr-14 2024 | $0.326249 | $0.288825 | $0.326249 | $0.301204 | $935,075 | $81,167,546 |
Apr-13 2024 | $0.302568 | $0.283333 | $0.343407 | $0.338308 | $1,096,381 | $75,275,957 |
Apr-12 2024 | $0.335881 | $0.323393 | $0.387081 | $0.380015 | $1,248,077 | $83,563,866 |
Apr-11 2024 | $0.382224 | $0.372643 | $0.38602 | $0.377653 | $615,636 | $95,093,496 |
Apr-10 2024 | $0.380727 | $0.3646 | $0.383881 | $0.376078 | $777,870 | $94,720,886 |
Apr-09 2024 | $0.377056 | $0.369336 | $0.396576 | $0.396576 | $625,015 | $93,305,031 |