Market Cap $2.77T
-1.26%
Volume 24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014026 | $0.014026 | $0.014633 | $0.014448 | $40,803 | $4,771,032 |
| May-14 2026 | $0.014479 | $0.014133 | $0.015339 | $0.015339 | $77,230 | $4,925,096 |
| May-13 2026 | $0.015372 | $0.015305 | $0.017293 | $0.016261 | $68,221 | $5,228,868 |
| May-12 2026 | $0.016651 | $0.016563 | $0.01762 | $0.01762 | $46,603 | $5,663,968 |
| May-11 2026 | $0.016933 | $0.016829 | $0.017807 | $0.017468 | $39,593 | $5,759,815 |
| May-10 2026 | $0.017531 | $0.017114 | $0.017767 | $0.01722 | $44,753 | $5,963,204 |
| May-09 2026 | $0.017275 | $0.016429 | $0.01763 | $0.017354 | $83,917 | $5,876,208 |
| May-08 2026 | $0.017388 | $0.017187 | $0.018044 | $0.01742 | $55,136 | $5,914,670 |
| May-07 2026 | $0.017365 | $0.016687 | $0.018563 | $0.01734 | $84,841 | $5,854,842 |
| May-06 2026 | $0.017319 | $0.016618 | $0.019982 | $0.018456 | $135,372 | $5,839,256 |
| May-05 2026 | $0.017908 | $0.013674 | $0.017908 | $0.013724 | $92,546 | $6,037,963 |
| May-04 2026 | $0.013719 | $0.013535 | $0.014658 | $0.013742 | $63,565 | $4,625,353 |
| May-03 2026 | $0.013791 | $0.0135 | $0.013852 | $0.013585 | $34,728 | $4,649,627 |
| May-02 2026 | $0.013595 | $0.013595 | $0.014146 | $0.013682 | $35,234 | $4,583,791 |
| May-01 2026 | $0.01373 | $0.01373 | $0.014123 | $0.013863 | $35,818 | $4,629,254 |