Market Cap $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.014587 | $0.013912 | $0.014696 | $0.013992 | $42,285 | $4,918,014 |
| Apr-24 2026 | $0.014014 | $0.014014 | $0.014729 | $0.014342 | $48,051 | $4,724,856 |
| Apr-23 2026 | $0.014332 | $0.014239 | $0.015872 | $0.015861 | $52,712 | $4,832,214 |
| Apr-22 2026 | $0.015886 | $0.015886 | $0.018016 | $0.016299 | $133,238 | $5,356,143 |
| Apr-21 2026 | $0.016256 | $0.015582 | $0.017595 | $0.015772 | $91,084 | $5,480,691 |
| Apr-20 2026 | $0.015753 | $0.015753 | $0.016303 | $0.01626 | $44,645 | $5,311,239 |
| Apr-19 2026 | $0.016156 | $0.015276 | $0.016237 | $0.016153 | $51,325 | $5,447,263 |
| Apr-18 2026 | $0.016144 | $0.016053 | $0.016639 | $0.016353 | $49,063 | $5,443,114 |
| Apr-17 2026 | $0.016228 | $0.01555 | $0.016703 | $0.015758 | $54,732 | $5,471,344 |
| Apr-16 2026 | $0.015525 | $0.015351 | $0.015951 | $0.015867 | $50,475 | $5,234,466 |
| Apr-15 2026 | $0.015806 | $0.014557 | $0.016403 | $0.014557 | $71,182 | $5,329,291 |
| Apr-14 2026 | $0.015214 | $0.013915 | $0.015279 | $0.013915 | $64,419 | $5,129,521 |
| Apr-13 2026 | $0.013844 | $0.01348 | $0.013924 | $0.01348 | $55,282 | $4,667,714 |
| Apr-12 2026 | $0.013446 | $0.013446 | $0.014258 | $0.014171 | $53,786 | $4,533,344 |
| Apr-11 2026 | $0.014206 | $0.013717 | $0.014324 | $0.014281 | $47,023 | $4,789,637 |