Market Cap $2.42T
-3.64%
Volume 24h $227.16B
-12.19%
BTC % 51.3%
-0.64%
ETH % 15.25%
1.7%
Coins
26.600
+41
Exchanges
885
Last update
1 minute ago
Star Atlas DAO (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.313861 | $0.306689 | $0.349599 | $0.324513 | $1,078,502 | $78,085,426 |
| Apr-14 2024 | $0.326249 | $0.288825 | $0.326249 | $0.301204 | $935,075 | $81,167,546 |
| Apr-13 2024 | $0.302568 | $0.283333 | $0.343407 | $0.338308 | $1,096,381 | $75,275,957 |
| Apr-12 2024 | $0.335881 | $0.323393 | $0.387081 | $0.380015 | $1,248,077 | $83,563,866 |
| Apr-11 2024 | $0.382224 | $0.372643 | $0.38602 | $0.377653 | $615,636 | $95,093,496 |
| Apr-10 2024 | $0.380727 | $0.3646 | $0.383881 | $0.376078 | $777,870 | $94,720,886 |
| Apr-09 2024 | $0.377056 | $0.369336 | $0.396576 | $0.396576 | $625,015 | $93,305,031 |
| Apr-08 2024 | $0.395235 | $0.38769 | $0.416681 | $0.393617 | $709,325 | $97,803,461 |
| Apr-07 2024 | $0.395523 | $0.38763 | $0.40121 | $0.38763 | $598,454 | $97,874,805 |
| Apr-06 2024 | $0.381458 | $0.357031 | $0.381458 | $0.373302 | $704,470 | $94,394,312 |
| Apr-05 2024 | $0.372793 | $0.37266 | $0.394325 | $0.388648 | $601,844 | $92,250,031 |
| Apr-04 2024 | $0.388833 | $0.382053 | $0.401785 | $0.39261 | $550,803 | $96,219,165 |
| Apr-03 2024 | $0.393796 | $0.387831 | $0.421102 | $0.410571 | $877,476 | $97,447,415 |
| Apr-02 2024 | $0.40317 | $0.40317 | $0.456533 | $0.456533 | $1,224,946 | $99,767,080 |
| Apr-01 2024 | $0.459062 | $0.43777 | $0.484783 | $0.484783 | $959,358 | $113,597,726 |