Cap Marché $2.44T
-1.8%
Volume 24h $151.05B
-47.57%
BTC % 51.4%
-0.37%
ETH % 14.98%
-0.53%
Monnaies
26.700
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.300124 | $0.283679 | $0.304237 | $0.304237 | $705,997 | $74,667,792 |
Apr-18 2024 | $0.303728 | $0.282745 | $0.305918 | $0.286511 | $660,201 | $75,564,440 |
Apr-17 2024 | $0.291503 | $0.277624 | $0.295665 | $0.291797 | $717,520 | $72,522,891 |
Apr-16 2024 | $0.2982 | $0.27449 | $0.300017 | $0.298044 | $996,877 | $74,189,161 |
Apr-15 2024 | $0.313861 | $0.306689 | $0.349599 | $0.324513 | $1,078,502 | $78,085,426 |
Apr-14 2024 | $0.326249 | $0.288825 | $0.326249 | $0.301204 | $935,075 | $81,167,546 |
Apr-13 2024 | $0.302568 | $0.283333 | $0.343407 | $0.338308 | $1,096,381 | $75,275,957 |
Apr-12 2024 | $0.335881 | $0.323393 | $0.387081 | $0.380015 | $1,248,077 | $83,563,866 |
Apr-11 2024 | $0.382224 | $0.372643 | $0.38602 | $0.377653 | $615,636 | $95,093,496 |
Apr-10 2024 | $0.380727 | $0.3646 | $0.383881 | $0.376078 | $777,870 | $94,720,886 |
Apr-09 2024 | $0.377056 | $0.369336 | $0.396576 | $0.396576 | $625,015 | $93,305,031 |
Apr-08 2024 | $0.395235 | $0.38769 | $0.416681 | $0.393617 | $709,325 | $97,803,461 |
Apr-07 2024 | $0.395523 | $0.38763 | $0.40121 | $0.38763 | $598,454 | $97,874,805 |
Apr-06 2024 | $0.381458 | $0.357031 | $0.381458 | $0.373302 | $704,470 | $94,394,312 |
Apr-05 2024 | $0.372793 | $0.37266 | $0.394325 | $0.388648 | $601,844 | $92,250,031 |