시가총액 $2.28T
1.96%
볼륨 24시간 $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
코인
34.665
거래소
204
실시간
Star Atlas DAO (POLIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Star Atlas DAO (POLIS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,724 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012362 | $0.012212 | $0.01303 | $0.01303 | $33,303 | $4,254,942 |
| May-22 2026 | $0.013101 | $0.012681 | $0.013603 | $0.01345 | $34,216 | $4,509,563 |
| May-21 2026 | $0.012694 | $0.012338 | $0.013403 | $0.012787 | $40,012 | $4,369,236 |
| May-20 2026 | $0.012643 | $0.011973 | $0.012643 | $0.011973 | $39,741 | $4,351,726 |
| May-19 2026 | $0.012726 | $0.012708 | $0.012986 | $0.012795 | $50,350 | $4,380,390 |
| May-18 2026 | $0.012884 | $0.012506 | $0.014642 | $0.012872 | $39,899 | $4,382,563 |
| May-17 2026 | $0.012891 | $0.012806 | $0.014856 | $0.013554 | $32,363 | $4,384,893 |
| May-16 2026 | $0.013547 | $0.013248 | $0.014906 | $0.014025 | $41,492 | $4,608,238 |
| May-15 2026 | $0.014026 | $0.014026 | $0.014633 | $0.014448 | $40,803 | $4,771,032 |
| May-14 2026 | $0.014479 | $0.014133 | $0.015339 | $0.015339 | $77,230 | $4,925,096 |
| May-13 2026 | $0.015372 | $0.015305 | $0.017293 | $0.016261 | $68,221 | $5,228,868 |
| May-12 2026 | $0.016651 | $0.016563 | $0.01762 | $0.01762 | $46,603 | $5,663,968 |
| May-11 2026 | $0.016933 | $0.016829 | $0.017807 | $0.017468 | $39,593 | $5,759,815 |
| May-10 2026 | $0.017531 | $0.017114 | $0.017767 | $0.01722 | $44,753 | $5,963,204 |
| May-09 2026 | $0.017275 | $0.016429 | $0.01763 | $0.017354 | $83,917 | $5,876,208 |