Рыночная кепка $2.33T
2.65%
Объем 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
Star Atlas DAO (POLIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.228838 | $0.224732 | $0.238892 | $0.229261 | $569,710 | $56,932,634 |
| May-01 2024 | $0.235221 | $0.212637 | $0.243682 | $0.220095 | $825,848 | $58,520,596 |
| Apr-30 2024 | $0.221682 | $0.208884 | $0.233811 | $0.230333 | $631,316 | $55,152,163 |
| Apr-29 2024 | $0.228473 | $0.223641 | $0.245596 | $0.243474 | $675,547 | $56,841,693 |
| Apr-28 2024 | $0.248024 | $0.239946 | $0.248071 | $0.239946 | $531,921 | $61,705,980 |
| Apr-27 2024 | $0.237207 | $0.234943 | $0.251458 | $0.251458 | $762,773 | $59,014,796 |
| Apr-26 2024 | $0.25154 | $0.25154 | $0.277586 | $0.264515 | $706,108 | $62,580,633 |
| Apr-25 2024 | $0.266371 | $0.255915 | $0.275536 | $0.275536 | $618,641 | $66,270,549 |
| Apr-24 2024 | $0.276865 | $0.265092 | $0.298538 | $0.281511 | $873,209 | $68,881,205 |
| Apr-23 2024 | $0.281652 | $0.281652 | $0.310127 | $0.309993 | $786,668 | $70,072,154 |
| Apr-22 2024 | $0.311513 | $0.296416 | $0.311513 | $0.300048 | $687,661 | $77,501,360 |
| Apr-21 2024 | $0.300483 | $0.29772 | $0.304808 | $0.304629 | $504,760 | $74,757,150 |
| Apr-20 2024 | $0.304366 | $0.293668 | $0.306218 | $0.301002 | $694,662 | $75,723,222 |
| Apr-19 2024 | $0.300124 | $0.283679 | $0.304237 | $0.304237 | $705,997 | $74,667,792 |
| Apr-18 2024 | $0.303728 | $0.282745 | $0.305918 | $0.286511 | $660,201 | $75,564,440 |