Cap Mercado $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tectonic (TONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001124 | $0.0000001074 | $0.0000001124 | $0.0000001094 | $100,207 | $27,869,618 |
| May-01 2024 | $0.0000001087 | $0.0000001063 | $0.0000001121 | $0.0000001121 | $136,746 | $26,950,844 |
| Apr-30 2024 | $0.0000001128 | $0.0000001097 | $0.0000001137 | $0.0000001127 | $153,008 | $27,962,637 |
| Apr-29 2024 | $0.0000001126 | $0.0000001109 | $0.0000001136 | $0.0000001131 | $45,259 | $27,913,378 |
| Apr-28 2024 | $0.0000001137 | $0.0000001125 | $0.0000001143 | $0.0000001135 | $75,960 | $28,172,870 |
| Apr-27 2024 | $0.0000001129 | $0.0000001093 | $0.0000001143 | $0.0000001121 | $114,383 | $27,973,151 |
| Apr-26 2024 | $0.0000001134 | $0.0000001133 | $0.0000001163 | $0.0000001155 | $71,508 | $28,102,224 |
| Apr-25 2024 | $0.0000001158 | $0.0000001148 | $0.0000001163 | $0.000000116 | $56,153 | $28,710,164 |
| Apr-24 2024 | $0.000000116 | $0.000000116 | $0.0000001207 | $0.0000001198 | $38,648 | $28,741,879 |
| Apr-23 2024 | $0.0000001201 | $0.0000001199 | $0.0000001221 | $0.0000001219 | $19,255 | $29,769,869 |
| Apr-22 2024 | $0.0000001218 | $0.0000001195 | $0.0000001218 | $0.0000001196 | $37,997 | $30,194,690 |
| Apr-21 2024 | $0.0000001196 | $0.0000001194 | $0.0000001211 | $0.0000001202 | $30,486 | $29,644,804 |
| Apr-20 2024 | $0.0000001202 | $0.000000116 | $0.0000001206 | $0.0000001163 | $45,739 | $29,783,988 |
| Apr-19 2024 | $0.0000001162 | $0.000000113 | $0.0000001177 | $0.0000001157 | $80,748 | $28,799,872 |
| Apr-18 2024 | $0.0000001156 | $0.0000001139 | $0.000000116 | $0.0000001146 | $64,070 | $28,657,804 |