時価総額 $2.76T
-0.18%
ボリューム24h $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Tectonic (TONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000184 | $0.0000000182 | $0.0000000187 | $0.0000000186 | $219,046 | $4,559,624 |
| May-15 2026 | $0.0000000185 | $0.0000000185 | $0.0000000194 | $0.0000000194 | $101,243 | $4,588,371 |
| May-14 2026 | $0.0000000193 | $0.0000000189 | $0.0000000193 | $0.0000000191 | $112,974 | $4,785,312 |
| May-13 2026 | $0.0000000191 | $0.0000000191 | $0.0000000202 | $0.0000000198 | $146,164 | $4,755,373 |
| May-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000199 | $160,594 | $4,861,307 |
| May-11 2026 | $0.00000002 | $0.0000000193 | $0.0000000205 | $0.0000000198 | $459,050 | $4,965,711 |
| May-10 2026 | $0.0000000194 | $0.0000000191 | $0.0000000197 | $0.0000000191 | $167,003 | $4,823,011 |
| May-09 2026 | $0.0000000192 | $0.0000000191 | $0.0000000195 | $0.0000000193 | $154,058 | $4,758,245 |
| May-08 2026 | $0.0000000192 | $0.000000019 | $0.0000000193 | $0.0000000192 | $156,166 | $4,770,502 |
| May-07 2026 | $0.0000000192 | $0.0000000191 | $0.0000000195 | $0.0000000194 | $198,260 | $4,764,378 |
| May-06 2026 | $0.0000000192 | $0.0000000192 | $0.0000000197 | $0.0000000194 | $151,339 | $4,776,893 |
| May-05 2026 | $0.0000000195 | $0.000000019 | $0.0000000195 | $0.0000000191 | $131,812 | $4,842,258 |
| May-04 2026 | $0.0000000192 | $0.0000000188 | $0.0000000194 | $0.000000019 | $199,048 | $4,765,474 |
| May-03 2026 | $0.0000000189 | $0.0000000188 | $0.0000000192 | $0.0000000189 | $202,601 | $4,699,127 |
| May-02 2026 | $0.0000000189 | $0.0000000187 | $0.0000000191 | $0.0000000187 | $232,540 | $4,691,133 |