時価総額 $2.18T
1.75%
ボリューム24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
硬貨
34.665
取引所
204
ライブ
Tectonic (TONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tectonic (TONIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,612 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000175 | $108,584 | $4,383,279 |
| May-22 2026 | $0.0000000176 | $0.0000000176 | $0.0000000179 | $0.0000000179 | $93,779 | $4,384,665 |
| May-21 2026 | $0.0000000178 | $0.0000000176 | $0.0000000179 | $0.0000000176 | $191,469 | $4,424,775 |
| May-20 2026 | $0.0000000175 | $0.0000000175 | $0.0000000177 | $0.0000000175 | $199,823 | $4,351,439 |
| May-19 2026 | $0.0000000177 | $0.0000000177 | $0.0000000179 | $0.0000000178 | $117,226 | $4,398,630 |
| May-18 2026 | $0.0000000177 | $0.0000000176 | $0.0000000179 | $0.0000000179 | $227,437 | $4,397,373 |
| May-17 2026 | $0.0000000182 | $0.0000000181 | $0.0000000185 | $0.0000000185 | $293,951 | $4,517,891 |
| May-16 2026 | $0.0000000184 | $0.0000000182 | $0.0000000187 | $0.0000000186 | $219,046 | $4,559,624 |
| May-15 2026 | $0.0000000185 | $0.0000000185 | $0.0000000194 | $0.0000000194 | $101,243 | $4,588,371 |
| May-14 2026 | $0.0000000193 | $0.0000000189 | $0.0000000193 | $0.0000000191 | $112,974 | $4,785,312 |
| May-13 2026 | $0.0000000191 | $0.0000000191 | $0.0000000202 | $0.0000000198 | $146,164 | $4,755,373 |
| May-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000199 | $160,594 | $4,861,307 |
| May-11 2026 | $0.00000002 | $0.0000000193 | $0.0000000205 | $0.0000000198 | $459,050 | $4,965,711 |
| May-10 2026 | $0.0000000194 | $0.0000000191 | $0.0000000197 | $0.0000000191 | $167,003 | $4,823,011 |
| May-09 2026 | $0.0000000192 | $0.0000000191 | $0.0000000195 | $0.0000000193 | $154,058 | $4,758,245 |