Cap Mercado $2.57T
0.95%
Volumen 24h $133.17B
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Tectonic (TONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000001218 | $0.0000001195 | $0.0000001218 | $0.0000001196 | $37,997 | $30,194,690 |
| Apr-21 2024 | $0.0000001196 | $0.0000001194 | $0.0000001211 | $0.0000001202 | $30,486 | $29,644,804 |
| Apr-20 2024 | $0.0000001202 | $0.000000116 | $0.0000001206 | $0.0000001163 | $45,739 | $29,783,988 |
| Apr-19 2024 | $0.0000001162 | $0.000000113 | $0.0000001177 | $0.0000001157 | $80,748 | $28,799,872 |
| Apr-18 2024 | $0.0000001156 | $0.0000001139 | $0.000000116 | $0.0000001146 | $64,070 | $28,657,804 |
| Apr-17 2024 | $0.0000001148 | $0.0000001146 | $0.0000001184 | $0.000000118 | $78,902 | $28,455,704 |
| Apr-16 2024 | $0.0000001183 | $0.0000001159 | $0.0000001194 | $0.0000001191 | $92,006 | $29,324,098 |
| Apr-15 2024 | $0.000000119 | $0.0000001178 | $0.0000001263 | $0.0000001236 | $125,212 | $29,503,000 |
| Apr-14 2024 | $0.0000001233 | $0.0000001194 | $0.0000001234 | $0.0000001216 | $175,581 | $30,555,621 |
| Apr-13 2024 | $0.0000001222 | $0.000000118 | $0.0000001281 | $0.0000001267 | $209,315 | $30,287,316 |
| Apr-12 2024 | $0.0000001266 | $0.0000001243 | $0.000000135 | $0.0000001316 | $154,658 | $31,381,951 |
| Apr-11 2024 | $0.0000001316 | $0.0000001295 | $0.0000001323 | $0.0000001313 | $53,287 | $32,623,597 |
| Apr-10 2024 | $0.0000001315 | $0.0000001294 | $0.0000001316 | $0.0000001312 | $72,985 | $32,579,934 |
| Apr-09 2024 | $0.0000001321 | $0.000000132 | $0.0000001359 | $0.0000001359 | $64,373 | $32,733,501 |
| Apr-08 2024 | $0.0000001341 | $0.0000001325 | $0.0000001346 | $0.0000001331 | $51,303 | $33,231,154 |