Cap Marché $2.83T
1.73%
Volume 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tectonic (TONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000197 | $0.0000000194 | $0.0000000197 | $0.0000000197 | $450,137 | $4,894,130 |
| Apr-24 2026 | $0.0000000196 | $0.0000000196 | $0.0000000199 | $0.0000000197 | $304,049 | $4,855,592 |
| Apr-23 2026 | $0.0000000197 | $0.0000000197 | $0.0000000201 | $0.0000000199 | $272,610 | $4,898,216 |
| Apr-22 2026 | $0.0000000199 | $0.0000000189 | $0.0000000202 | $0.0000000189 | $210,874 | $4,944,572 |
| Apr-21 2026 | $0.000000019 | $0.000000019 | $0.0000000193 | $0.0000000193 | $108,204 | $4,709,351 |
| Apr-20 2026 | $0.0000000192 | $0.0000000189 | $0.0000000192 | $0.000000019 | $250,293 | $4,773,494 |
| Apr-19 2026 | $0.000000019 | $0.0000000188 | $0.0000000192 | $0.0000000191 | $279,709 | $4,717,985 |
| Apr-18 2026 | $0.0000000191 | $0.0000000191 | $0.0000000196 | $0.0000000194 | $358,485 | $4,738,289 |
| Apr-17 2026 | $0.0000000195 | $0.0000000188 | $0.0000000198 | $0.0000000189 | $424,701 | $4,845,550 |
| Apr-16 2026 | $0.000000019 | $0.0000000184 | $0.0000000191 | $0.0000000184 | $165,392 | $4,721,508 |
| Apr-15 2026 | $0.0000000185 | $0.0000000184 | $0.0000000188 | $0.0000000185 | $225,597 | $4,592,917 |
| Apr-14 2026 | $0.0000000188 | $0.0000000186 | $0.000000019 | $0.0000000188 | $172,141 | $4,662,796 |
| Apr-13 2026 | $0.0000000188 | $0.0000000185 | $0.0000000188 | $0.0000000186 | $233,362 | $4,679,547 |
| Apr-12 2026 | $0.0000000187 | $0.0000000182 | $0.0000000191 | $0.0000000182 | $248,236 | $4,643,447 |
| Apr-11 2026 | $0.0000000184 | $0.0000000183 | $0.0000000187 | $0.0000000186 | $419,215 | $4,558,820 |