Cap Mercado $2.77T
-2.93%
Volume 24h $171.23B
-25.13%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.264957 | $0.264491 | $0.285875 | $0.273544 | $23,812 | $5,564,098 |
| May-14 2026 | $0.281614 | $0.264942 | $0.314006 | $0.30176 | $33,113 | $5,913,909 |
| May-13 2026 | $0.294027 | $0.255841 | $0.294027 | $0.29357 | $39,728 | $6,174,581 |
| May-12 2026 | $0.252224 | $0.222202 | $0.256836 | $0.240192 | $36,213 | $5,296,709 |
| May-11 2026 | $0.237424 | $0.195259 | $0.247331 | $0.227363 | $29,407 | $4,985,906 |
| May-10 2026 | $0.225178 | $0.225178 | $0.275032 | $0.270694 | $24,351 | $4,728,742 |
| May-09 2026 | $0.274362 | $0.274362 | $0.314245 | $0.313954 | $12,871 | $5,761,610 |
| May-08 2026 | $0.320975 | $0.305513 | $0.321832 | $0.308242 | $22,068 | $6,740,485 |
| May-07 2026 | $0.3179 | $0.296926 | $0.318572 | $0.301556 | $39,228 | $6,675,907 |
| May-06 2026 | $0.299235 | $0.28344 | $0.306576 | $0.28474 | $38,223 | $6,283,936 |
| May-05 2026 | $0.282543 | $0.273414 | $0.295561 | $0.290152 | $40,858 | $5,933,422 |
| May-04 2026 | $0.285535 | $0.271496 | $0.293124 | $0.273355 | $24,875 | $5,996,238 |
| May-03 2026 | $0.274636 | $0.274636 | $0.319827 | $0.308291 | $34,334 | $5,767,374 |
| May-02 2026 | $0.30499 | $0.30499 | $0.369387 | $0.36152 | $35,223 | $6,404,803 |
| May-01 2026 | $0.368738 | $0.341799 | $0.368738 | $0.341799 | $28,368 | $7,743,501 |