Cap Mercato $2.33T
2.76%
Volume 24o $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monete
26.941
+33
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.9657 | $1.4932 | $2.0334 | $1.6530 | $1,055,958 | $41,280,176 |
Apr-30 2024 | $1.6573 | $1.5765 | $2.0888 | $2.0888 | $1,057,502 | $34,804,228 |
Apr-29 2024 | $2.1535 | $1.8224 | $2.1969 | $2.1017 | $900,991 | $45,224,693 |
Apr-28 2024 | $2.1234 | $2.1067 | $2.3641 | $2.1435 | $739,631 | $44,591,845 |
Apr-27 2024 | $2.1387 | $2.0746 | $2.3107 | $2.3072 | $792,236 | $44,913,835 |
Apr-26 2024 | $2.2976 | $2.2638 | $2.3854 | $2.3854 | $722,610 | $48,251,071 |
Apr-25 2024 | $2.3751 | $2.1993 | $2.4634 | $2.2207 | $851,424 | $49,879,005 |
Apr-24 2024 | $2.2104 | $2.1868 | $2.7048 | $2.6561 | $865,143 | $46,420,227 |
Apr-23 2024 | $2.6362 | $2.4979 | $2.7481 | $2.6256 | $694,216 | $55,361,018 |
Apr-22 2024 | $2.6338 | $2.3147 | $2.7788 | $2.6655 | $865,963 | $55,310,551 |
Apr-21 2024 | $2.5801 | $2.5491 | $2.8489 | $2.5561 | $814,722 | $54,183,383 |
Apr-20 2024 | $2.5774 | $2.0117 | $2.6366 | $2.4205 | $1,143,072 | $54,126,030 |
Apr-19 2024 | $2.3765 | $2.3684 | $2.7785 | $2.7785 | $989,523 | $49,907,418 |
Apr-18 2024 | $2.7332 | $2.3305 | $2.8059 | $2.4120 | $1,142,294 | $57,398,628 |
Apr-17 2024 | $2.5003 | $2.3711 | $3.0000 | $2.9506 | $1,189,775 | $52,507,748 |