시가총액 $2.39T
0.39%
볼륨 24시간 $71.42B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $2.0649 | $2.0004 | $2.1685 | $2.1031 | $657,009 | $43,364,631 |
| May-10 2024 | $2.0880 | $2.0880 | $2.3920 | $2.3007 | $813,291 | $43,848,504 |
| May-09 2024 | $2.3583 | $2.1468 | $2.3629 | $2.1965 | $731,103 | $49,525,198 |
| May-08 2024 | $2.1968 | $2.1968 | $2.3963 | $2.3256 | $697,534 | $46,132,839 |
| May-07 2024 | $2.3367 | $2.1426 | $2.4193 | $2.1426 | $837,390 | $49,070,729 |
| May-06 2024 | $2.2585 | $2.1221 | $2.5552 | $2.4360 | $855,479 | $47,430,391 |
| May-05 2024 | $2.3568 | $2.1892 | $2.4423 | $2.1892 | $895,877 | $49,493,599 |
| May-04 2024 | $2.1650 | $2.0588 | $2.4438 | $2.3524 | $922,689 | $45,467,023 |
| May-03 2024 | $2.3497 | $2.3350 | $2.5786 | $2.4101 | $831,095 | $49,344,842 |
| May-02 2024 | $2.3988 | $1.9439 | $2.4848 | $1.9643 | $1,113,257 | $50,375,596 |
| May-01 2024 | $1.9657 | $1.4932 | $2.0334 | $1.6530 | $1,055,958 | $41,280,176 |
| Apr-30 2024 | $1.6573 | $1.5765 | $2.0888 | $2.0888 | $1,057,502 | $34,804,228 |
| Apr-29 2024 | $2.1535 | $1.8224 | $2.1969 | $2.1017 | $900,991 | $45,224,693 |
| Apr-28 2024 | $2.1234 | $2.1067 | $2.3641 | $2.1435 | $739,631 | $44,591,845 |
| Apr-27 2024 | $2.1387 | $2.0746 | $2.3107 | $2.3072 | $792,236 | $44,913,835 |