Cap Marché $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $2.1650 | $2.0588 | $2.4438 | $2.3524 | $922,689 | $45,467,023 |
May-03 2024 | $2.3497 | $2.3350 | $2.5786 | $2.4101 | $831,095 | $49,344,842 |
May-02 2024 | $2.3988 | $1.9439 | $2.4848 | $1.9643 | $1,113,257 | $50,375,596 |
May-01 2024 | $1.9657 | $1.4932 | $2.0334 | $1.6530 | $1,055,958 | $41,280,176 |
Apr-30 2024 | $1.6573 | $1.5765 | $2.0888 | $2.0888 | $1,057,502 | $34,804,228 |
Apr-29 2024 | $2.1535 | $1.8224 | $2.1969 | $2.1017 | $900,991 | $45,224,693 |
Apr-28 2024 | $2.1234 | $2.1067 | $2.3641 | $2.1435 | $739,631 | $44,591,845 |
Apr-27 2024 | $2.1387 | $2.0746 | $2.3107 | $2.3072 | $792,236 | $44,913,835 |
Apr-26 2024 | $2.2976 | $2.2638 | $2.3854 | $2.3854 | $722,610 | $48,251,071 |
Apr-25 2024 | $2.3751 | $2.1993 | $2.4634 | $2.2207 | $851,424 | $49,879,005 |
Apr-24 2024 | $2.2104 | $2.1868 | $2.7048 | $2.6561 | $865,143 | $46,420,227 |
Apr-23 2024 | $2.6362 | $2.4979 | $2.7481 | $2.6256 | $694,216 | $55,361,018 |
Apr-22 2024 | $2.6338 | $2.3147 | $2.7788 | $2.6655 | $865,963 | $55,310,551 |
Apr-21 2024 | $2.5801 | $2.5491 | $2.8489 | $2.5561 | $814,722 | $54,183,383 |
Apr-20 2024 | $2.5774 | $2.0117 | $2.6366 | $2.4205 | $1,143,072 | $54,126,030 |