Cap Marché $2.78T
-0.75%
Volume 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de TRAC (TRAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.436238 | $0.384227 | $0.451297 | $0.390699 | $71,220 | $9,161,008 |
| Apr-25 2026 | $0.394582 | $0.346992 | $0.42999 | $0.351298 | $62,765 | $8,286,241 |
| Apr-24 2026 | $0.355853 | $0.294478 | $0.423356 | $0.30793 | $86,344 | $7,472,915 |
| Apr-23 2026 | $0.30459 | $0.288369 | $0.483732 | $0.483732 | $119,385 | $6,396,390 |
| Apr-22 2026 | $0.494112 | $0.403595 | $0.521599 | $0.420575 | $122,800 | $10,376,373 |
| Apr-21 2026 | $0.41293 | $0.264916 | $0.453487 | $0.268315 | $149,718 | $8,671,531 |
| Apr-20 2026 | $0.246651 | $0.156681 | $0.347347 | $0.156681 | $260,558 | $5,179,682 |
| Apr-19 2026 | $0.162033 | $0.157074 | $0.180923 | $0.166737 | $48,242 | $3,402,702 |
| Apr-18 2026 | $0.170834 | $0.170834 | $0.243855 | $0.243855 | $68,278 | $3,587,516 |
| Apr-17 2026 | $0.240091 | $0.22267 | $0.254927 | $0.22267 | $44,948 | $5,041,917 |
| Apr-16 2026 | $0.212219 | $0.180798 | $0.229743 | $0.181041 | $86,529 | $4,456,606 |
| Apr-15 2026 | $0.174361 | $0.156056 | $0.201769 | $0.159516 | $65,435 | $3,661,585 |
| Apr-14 2026 | $0.156084 | $0.156084 | $0.169652 | $0.165239 | $26,596 | $3,277,782 |
| Apr-13 2026 | $0.16107 | $0.152572 | $0.174943 | $0.174152 | $44,200 | $3,382,470 |
| Apr-12 2026 | $0.17874 | $0.149986 | $0.181179 | $0.15604 | $53,721 | $3,753,551 |