Market Cap $2.51T
2.47%
Volume 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
TRAC (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.1387 | $2.0746 | $2.3107 | $2.3072 | $792,236 | $44,913,835 |
| Apr-26 2024 | $2.2976 | $2.2638 | $2.3854 | $2.3854 | $722,610 | $48,251,071 |
| Apr-25 2024 | $2.3751 | $2.1993 | $2.4634 | $2.2207 | $851,424 | $49,879,005 |
| Apr-24 2024 | $2.2104 | $2.1868 | $2.7048 | $2.6561 | $865,143 | $46,420,227 |
| Apr-23 2024 | $2.6362 | $2.4979 | $2.7481 | $2.6256 | $694,216 | $55,361,018 |
| Apr-22 2024 | $2.6338 | $2.3147 | $2.7788 | $2.6655 | $865,963 | $55,310,551 |
| Apr-21 2024 | $2.5801 | $2.5491 | $2.8489 | $2.5561 | $814,722 | $54,183,383 |
| Apr-20 2024 | $2.5774 | $2.0117 | $2.6366 | $2.4205 | $1,143,072 | $54,126,030 |
| Apr-19 2024 | $2.3765 | $2.3684 | $2.7785 | $2.7785 | $989,523 | $49,907,418 |
| Apr-18 2024 | $2.7332 | $2.3305 | $2.8059 | $2.4120 | $1,142,294 | $57,398,628 |
| Apr-17 2024 | $2.5003 | $2.3711 | $3.0000 | $2.9506 | $1,189,775 | $52,507,748 |
| Apr-16 2024 | $2.8011 | $2.7829 | $3.0301 | $2.8598 | $668,787 | $58,824,476 |
| Apr-15 2024 | $2.9240 | $2.8693 | $3.2118 | $3.1575 | $741,611 | $61,405,654 |
| Apr-14 2024 | $3.2121 | $2.7407 | $3.3597 | $2.9625 | $846,041 | $67,454,197 |
| Apr-13 2024 | $2.8044 | $2.7747 | $3.4609 | $3.2683 | $1,001,891 | $58,893,367 |