Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.05459 | $0.05459 | $0.05459 | $0.05459 | - | $4,500,680 |
| Apr-24 2026 | $0.05459 | $0.05342 | $0.055738 | $0.055738 | - | $4,500,680 |
| Apr-23 2026 | $0.055738 | $0.055738 | $0.055738 | $0.055738 | - | $4,595,336 |
| Apr-22 2026 | $0.055738 | $0.053817 | $0.055738 | $0.053817 | - | $4,595,336 |
| Apr-21 2026 | $0.053817 | $0.053708 | $0.054992 | $0.054992 | - | $4,436,987 |
| Apr-20 2026 | $0.054992 | $0.052591 | $0.054992 | $0.052591 | $722 | $4,533,832 |
| Apr-19 2026 | $0.054783 | $0.052094 | $0.05637 | $0.05637 | - | $4,516,623 |
| Apr-18 2026 | $0.05637 | $0.05637 | $0.057184 | $0.057184 | - | $4,647,474 |
| Apr-17 2026 | $0.057184 | $0.055962 | $0.057683 | $0.056622 | - | $4,714,546 |
| Apr-16 2026 | $0.056622 | $0.056622 | $0.057843 | $0.057843 | - | $4,668,181 |
| Apr-15 2026 | $0.057843 | $0.056738 | $0.057843 | $0.056738 | - | $4,768,874 |
| Apr-14 2026 | $0.056738 | $0.05586 | $0.058222 | $0.05586 | $609 | $4,677,806 |
| Apr-13 2026 | $0.05586 | $0.053545 | $0.05586 | $0.054 | $2,295 | $4,605,404 |
| Apr-12 2026 | $0.054 | $0.054 | $0.056738 | $0.056738 | - | $4,452,048 |
| Apr-11 2026 | $0.056738 | $0.054966 | $0.056738 | $0.055072 | - | $4,677,736 |