Cap Mercado $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Moedas
26.682
+20
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de ParagonsDAO (PDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.142711 | $0.140835 | $0.167222 | $0.167222 | $51,952 | $22,752,001 |
| Apr-17 2024 | $0.168148 | $0.167905 | $0.316256 | $0.257569 | $41,609 | $26,807,300 |
| Apr-16 2024 | $0.257469 | $0.163922 | $0.304959 | $0.26233 | $312,800 | $41,047,401 |
| Apr-15 2024 | $0.263092 | $0.174697 | $0.362791 | $0.35768 | $323,196 | $41,943,740 |
| Apr-14 2024 | $0.373989 | $0.186537 | $0.398897 | $0.378136 | $287,012 | $59,623,598 |
| Apr-13 2024 | $0.369865 | $0.286441 | $0.439554 | $0.309348 | $518,360 | $58,966,211 |
| Apr-12 2024 | $0.34434 | $0.163235 | $0.520435 | $0.165482 | $1,149,804 | $54,896,848 |
| Apr-11 2024 | $0.165482 | $0.164503 | $0.170966 | $0.170834 | $17,035 | $26,382,188 |
| Apr-10 2024 | $0.170834 | $0.161496 | $0.170834 | $0.165973 | $18,160 | $27,235,522 |
| Apr-09 2024 | $0.166325 | $0.16478 | $0.184499 | $0.183289 | $37,919 | $26,516,660 |
| Apr-08 2024 | $0.183289 | $0.164968 | $0.183289 | $0.164968 | $37,520 | $29,221,141 |
| Apr-07 2024 | $0.164968 | $0.158279 | $0.164968 | $0.158279 | $19,277 | $26,300,317 |
| Apr-06 2024 | $0.156624 | $0.156624 | $0.158744 | $0.158689 | $9,133 | $24,969,971 |
| Apr-05 2024 | $0.159129 | $0.152694 | $0.161157 | $0.161157 | $39,995 | $25,369,448 |
| Apr-04 2024 | $0.161157 | $0.15404 | $0.161157 | $0.15404 | $16,892 | $25,692,705 |