시가총액 $2.42T
-0.94%
볼륨 24시간 $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
코인
26.890
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.028779 | $0.02296 | $0.045301 | $0.040141 | $4,706 | $4,588,260 |
| Apr-28 2024 | $0.039463 | $0.026353 | $0.049017 | $0.030904 | $10,941 | $6,291,478 |
| Apr-27 2024 | $0.03091 | $0.025905 | $0.066348 | $0.058557 | $6,171 | $4,927,907 |
| Apr-26 2024 | $0.058509 | $0.055929 | $0.090408 | $0.06756 | $8,769 | $9,327,944 |
| Apr-25 2024 | $0.06756 | $0.020127 | $0.068841 | $0.029396 | $27,824 | $10,770,836 |
| Apr-24 2024 | $0.030147 | $0.013446 | $0.030147 | $0.014381 | $15,303 | $4,806,216 |
| Apr-23 2024 | $0.017277 | $0.00934856 | $0.02883 | $0.02883 | $25,341 | $2,754,559 |
| Apr-22 2024 | $0.033513 | $0.027208 | $0.060193 | $0.060192 | $7,965 | $5,342,844 |
| Apr-21 2024 | $0.060199 | $0.060189 | $0.092555 | $0.090681 | $703,564 | $9,597,370 |
| Apr-20 2024 | $0.090666 | $0.080241 | $0.133658 | $0.102724 | $540,155 | $14,454,554 |
| Apr-19 2024 | $0.102725 | $0.102644 | $0.159972 | $0.142741 | $395,421 | $16,377,178 |
| Apr-18 2024 | $0.142711 | $0.140835 | $0.167222 | $0.167222 | $51,952 | $22,752,001 |
| Apr-17 2024 | $0.168148 | $0.167905 | $0.316256 | $0.257569 | $41,609 | $26,807,300 |
| Apr-16 2024 | $0.257469 | $0.163922 | $0.304959 | $0.26233 | $312,800 | $41,047,401 |
| Apr-15 2024 | $0.263092 | $0.174697 | $0.362791 | $0.35768 | $323,196 | $41,943,740 |