시가총액 $2.77T
-1.29%
볼륨 24시간 $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
코인
34.639
+4
거래소
885
마지막 업데이트
59 초 전에
ParagonsDAO (PDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.05474 | $0.054417 | $0.05474 | $0.054417 | - | $4,513,083 |
| May-14 2026 | $0.054417 | $0.054417 | $0.05443 | $0.05443 | - | $4,486,391 |
| May-13 2026 | $0.05443 | $0.05443 | $0.054657 | $0.054657 | - | $4,487,487 |
| May-12 2026 | $0.054657 | $0.053959 | $0.054657 | $0.054572 | - | $4,506,208 |
| May-11 2026 | $0.054572 | $0.054516 | $0.055062 | $0.055062 | - | $4,499,167 |
| May-10 2026 | $0.055062 | $0.054412 | $0.055062 | $0.054457 | $165 | $4,539,560 |
| May-09 2026 | $0.054457 | $0.054457 | $0.054457 | $0.054457 | - | $4,489,746 |
| May-08 2026 | $0.054457 | $0.05444 | $0.054457 | $0.05444 | - | $4,489,746 |
| May-07 2026 | $0.05444 | $0.05444 | $0.054826 | $0.054826 | - | $4,488,359 |
| May-06 2026 | $0.054826 | $0.054826 | $0.055657 | $0.055281 | - | $4,520,113 |
| May-05 2026 | $0.055281 | $0.055009 | $0.055508 | $0.055508 | - | $4,557,663 |
| May-04 2026 | $0.055508 | $0.055305 | $0.056066 | $0.055305 | - | $4,576,390 |
| May-03 2026 | $0.055305 | $0.055305 | $0.055419 | $0.055419 | - | $4,559,616 |
| May-02 2026 | $0.055419 | $0.055419 | $0.055419 | $0.055419 | - | $4,569,044 |
| May-01 2026 | $0.055419 | $0.053969 | $0.055737 | $0.05544 | $2,917 | $4,569,044 |