時価総額 $2.06T
-0.62%
ボリューム24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
硬貨
34.665
取引所
204
ライブ
ParagonsDAO (PDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ParagonsDAO (PDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,453 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.053784 | $0.053784 | $0.055347 | $0.055135 | - | $4,434,227 |
| May-22 2026 | $0.055135 | $0.054252 | $0.055135 | $0.054252 | - | $4,545,635 |
| May-21 2026 | $0.054252 | $0.053635 | $0.054699 | $0.054515 | $928 | $4,472,812 |
| May-20 2026 | $0.054545 | $0.05398 | $0.054986 | $0.05398 | $9,687 | $4,496,947 |
| May-19 2026 | $0.05398 | $0.05398 | $0.054644 | $0.054644 | - | $4,450,401 |
| May-18 2026 | $0.054644 | $0.054447 | $0.054644 | $0.054447 | - | $4,505,168 |
| May-17 2026 | $0.054991 | $0.053578 | $0.054993 | $0.054692 | - | $4,533,716 |
| May-16 2026 | $0.054692 | $0.053542 | $0.05474 | $0.05474 | $1,274 | $4,509,122 |
| May-15 2026 | $0.05474 | $0.054417 | $0.05474 | $0.054417 | - | $4,513,083 |
| May-14 2026 | $0.054417 | $0.054417 | $0.05443 | $0.05443 | - | $4,486,391 |
| May-13 2026 | $0.05443 | $0.05443 | $0.054657 | $0.054657 | - | $4,487,487 |
| May-12 2026 | $0.054657 | $0.053959 | $0.054657 | $0.054572 | - | $4,506,208 |
| May-11 2026 | $0.054572 | $0.054516 | $0.055062 | $0.055062 | - | $4,499,167 |
| May-10 2026 | $0.055062 | $0.054412 | $0.055062 | $0.054457 | $165 | $4,539,560 |
| May-09 2026 | $0.054457 | $0.054457 | $0.054457 | $0.054457 | - | $4,489,746 |