Рыночная кепка $2.73T
-1.45%
Объем 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Монеты
34.639
Биржи
874
Последнее обновление
1 минут тому назад
ParagonsDAO (PDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.054692 | $0.053542 | $0.05474 | $0.05474 | $1,274 | $4,509,122 |
| May-15 2026 | $0.05474 | $0.054417 | $0.05474 | $0.054417 | - | $4,513,083 |
| May-14 2026 | $0.054417 | $0.054417 | $0.05443 | $0.05443 | - | $4,486,391 |
| May-13 2026 | $0.05443 | $0.05443 | $0.054657 | $0.054657 | - | $4,487,487 |
| May-12 2026 | $0.054657 | $0.053959 | $0.054657 | $0.054572 | - | $4,506,208 |
| May-11 2026 | $0.054572 | $0.054516 | $0.055062 | $0.055062 | - | $4,499,167 |
| May-10 2026 | $0.055062 | $0.054412 | $0.055062 | $0.054457 | $165 | $4,539,560 |
| May-09 2026 | $0.054457 | $0.054457 | $0.054457 | $0.054457 | - | $4,489,746 |
| May-08 2026 | $0.054457 | $0.05444 | $0.054457 | $0.05444 | - | $4,489,746 |
| May-07 2026 | $0.05444 | $0.05444 | $0.054826 | $0.054826 | - | $4,488,359 |
| May-06 2026 | $0.054826 | $0.054826 | $0.055657 | $0.055281 | - | $4,520,113 |
| May-05 2026 | $0.055281 | $0.055009 | $0.055508 | $0.055508 | - | $4,557,663 |
| May-04 2026 | $0.055508 | $0.055305 | $0.056066 | $0.055305 | - | $4,576,390 |
| May-03 2026 | $0.055305 | $0.055305 | $0.055419 | $0.055419 | - | $4,559,616 |
| May-02 2026 | $0.055419 | $0.055419 | $0.055419 | $0.055419 | - | $4,569,044 |