Market Cap $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.131727 | $0.131727 | $0.141012 | $0.140854 | $43,581 | $21,000,818 |
| May-08 2024 | $0.140854 | $0.135584 | $0.146678 | $0.146678 | $83,042 | $22,455,799 |
| May-07 2024 | $0.146678 | $0.116801 | $0.153981 | $0.116938 | $247,678 | $23,384,293 |
| May-06 2024 | $0.116938 | $0.116938 | $0.124949 | $0.118589 | $51,426 | $18,643,112 |
| May-05 2024 | $0.118481 | $0.11631 | $0.118481 | $0.118276 | $2,013 | $18,889,062 |
| May-04 2024 | $0.118276 | $0.115855 | $0.118276 | $0.116196 | $30,702 | $18,856,321 |
| May-03 2024 | $0.115929 | $0.115929 | $0.117934 | $0.116478 | $24,827 | $18,482,250 |
| May-02 2024 | $0.116478 | $0.109802 | $0.116478 | $0.112003 | $14,908 | $18,569,688 |
| May-01 2024 | $0.11235 | $0.098326 | $0.11235 | $0.107951 | $90,753 | $17,911,631 |
| Apr-30 2024 | $0.107588 | $0.023806 | $0.108941 | $0.028791 | $40,690 | $17,152,421 |
| Apr-29 2024 | $0.028779 | $0.02296 | $0.045301 | $0.040141 | $4,706 | $4,588,260 |
| Apr-28 2024 | $0.039463 | $0.026353 | $0.049017 | $0.030904 | $10,941 | $6,291,478 |
| Apr-27 2024 | $0.03091 | $0.025905 | $0.066348 | $0.058557 | $6,171 | $4,927,907 |
| Apr-26 2024 | $0.058509 | $0.055929 | $0.090408 | $0.06756 | $8,769 | $9,327,944 |
| Apr-25 2024 | $0.06756 | $0.020127 | $0.068841 | $0.029396 | $27,824 | $10,770,836 |