Market Cap $2.34T
1.9%
Volume 24h $178.42B
-7.7%
BTC % 53.28%
-1.07%
ETH % 13.17%
3.18%
Coins
28.811
+14
Exchanges
885
Last update
1 minute ago
ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.11418 | $0.10657 | $0.11418 | $0.10657 | $2,321 | $18,180,759 |
| Sep-18 2024 | $0.10657 | $0.105141 | $0.107084 | $0.105141 | $29,716 | $16,968,920 |
| Sep-17 2024 | $0.105141 | $0.103498 | $0.105141 | $0.103769 | $1,525 | $16,741,433 |
| Sep-16 2024 | $0.103769 | $0.102988 | $0.106358 | $0.106358 | $1,698 | $16,522,998 |
| Sep-15 2024 | $0.106358 | $0.106358 | $0.108639 | $0.108189 | $1,233 | $16,935,274 |
| Sep-14 2024 | $0.108189 | $0.10486 | $0.108189 | $0.10486 | $1,213 | $17,226,790 |
| Sep-13 2024 | $0.10486 | $0.104657 | $0.104996 | $0.104996 | $3,428 | $16,696,701 |
| Sep-12 2024 | $0.104996 | $0.104996 | $0.105 | $0.105 | $1,179 | $16,718,298 |
| Sep-11 2024 | $0.105 | $0.105 | $0.106863 | $0.105743 | $5,632 | $16,718,923 |
| Sep-10 2024 | $0.105743 | $0.1053 | $0.105995 | $0.105995 | $1,210 | $16,837,221 |
| Sep-09 2024 | $0.10378 | $0.103202 | $0.10378 | $0.103202 | $1,489 | $16,524,646 |
| Sep-08 2024 | $0.103202 | $0.101668 | $0.103592 | $0.103592 | $6,183 | $16,432,720 |
| Sep-07 2024 | $0.103592 | $0.100413 | $0.103592 | $0.100413 | $7,645 | $16,494,852 |
| Sep-06 2024 | $0.100413 | $0.100413 | $0.122271 | $0.120423 | $60,860 | $15,988,567 |
| Sep-05 2024 | $0.120423 | $0.11948 | $0.122001 | $0.122001 | $2,218 | $19,174,806 |