Cap Mercado $2.08T
0.22%
Volume 24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Orbiter Finance (OBT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Orbiter Finance (OBT) em Dólar USD. Esta tabela mostra 499 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00056027 | $0.00053881 | $0.00058182 | $0.00057997 | $3,036,335 | $3,081,486 |
| Jun-04 2026 | $0.00057985 | $0.00056726 | $0.00064518 | $0.00061216 | $2,902,463 | $3,189,194 |
| Jun-03 2026 | $0.00061605 | $0.00061481 | $0.00065112 | $0.00063221 | $140,270 | $3,388,311 |
| Jun-02 2026 | $0.00063402 | $0.00063032 | $0.00070757 | $0.00069606 | $2,229,515 | $3,487,115 |
| Jun-01 2026 | $0.00068986 | $0.00068501 | $0.00077371 | $0.00072572 | $2,876,351 | $3,794,257 |
| May-31 2026 | $0.0007277 | $0.00072404 | $0.0007676 | $0.0007511 | $1,327,447 | $4,002,398 |
| May-30 2026 | $0.00076074 | $0.00071467 | $0.00077227 | $0.00071903 | $1,019,192 | $4,184,084 |
| May-29 2026 | $0.00072034 | $0.0006977 | $0.00073053 | $0.00072919 | $1,656,953 | $3,961,908 |
| May-28 2026 | $0.00072856 | $0.00071608 | $0.00077677 | $0.00077447 | $1,768,232 | $4,007,110 |
| May-27 2026 | $0.00077908 | $0.00077407 | $0.00081027 | $0.00080219 | $1,529,590 | $4,284,989 |
| May-26 2026 | $0.0008029 | $0.00080132 | $0.00082865 | $0.00080585 | $2,100,321 | $4,415,959 |
| May-25 2026 | $0.00080131 | $0.00079662 | $0.00082803 | $0.00080461 | $1,283,724 | $4,407,250 |
| May-24 2026 | $0.00080757 | $0.00079407 | $0.00081617 | $0.00079632 | $1,010,967 | $4,441,641 |
| May-23 2026 | $0.00079507 | $0.00078574 | $0.00081471 | $0.00080216 | $1,586,887 | $4,372,903 |
| May-22 2026 | $0.00081984 | $0.00079226 | $0.00085976 | $0.00079226 | $2,548,677 | $4,509,156 |