Cap Mercado $2.77T
-1.2%
Volume 24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbiter Finance (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00089641 | $0.00089641 | $0.00094963 | $0.00093592 | $2,287,116 | $4,930,307 |
| May-14 2026 | $0.00093643 | $0.00093546 | $0.00096493 | $0.00095678 | $2,635,004 | $5,150,395 |
| May-13 2026 | $0.00095623 | $0.00095285 | $0.00102131 | $0.00100317 | $2,148,081 | $5,259,277 |
| May-12 2026 | $0.00100503 | $0.00100503 | $0.00104123 | $0.00103122 | $1,985,865 | $5,527,679 |
| May-11 2026 | $0.00103631 | $0.00099434 | $0.00113692 | $0.00102481 | $5,042,596 | $5,699,731 |
| May-10 2026 | $0.00102945 | $0.00098772 | $0.00106683 | $0.00106683 | $4,279,302 | $5,661,985 |
| May-09 2026 | $0.00100064 | $0.0009433 | $0.00100064 | $0.0009433 | $1,398,338 | $5,503,536 |
| May-08 2026 | $0.0009541 | $0.00092453 | $0.0009541 | $0.00093059 | $2,188,312 | $5,247,551 |
| May-07 2026 | $0.00092923 | $0.00092282 | $0.00097293 | $0.00094933 | $5,383,068 | $5,110,818 |
| May-06 2026 | $0.00095305 | $0.00095305 | $0.00099195 | $0.00097863 | $2,013,541 | $5,241,794 |
| May-05 2026 | $0.00097611 | $0.00095851 | $0.00098515 | $0.00096836 | $1,527,786 | $5,368,658 |
| May-04 2026 | $0.00096736 | $0.00095914 | $0.00098878 | $0.00097733 | $3,254,356 | $5,320,527 |
| May-03 2026 | $0.00097985 | $0.00097449 | $0.00099776 | $0.00099212 | $1,379,097 | $5,389,194 |
| May-02 2026 | $0.00099592 | $0.00099163 | $0.00101795 | $0.00101511 | $803,405 | $5,477,578 |
| May-01 2026 | $0.00100677 | $0.0009949 | $0.00101245 | $0.00100374 | $1,834,542 | $5,537,236 |