Cap Mercado $2.25T
-0.5%
Volumen 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Orbiter Finance (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Orbiter Finance (OBT) en Dólar USD. Esta tabla muestra 545 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00032388 | $0.00030767 | $0.00033933 | $0.00031618 | $2,766,909 | $1,781,364 |
| Jul-20 2026 | $0.00031619 | $0.00029851 | $0.00032821 | $0.00030424 | $1,885,599 | $1,739,092 |
| Jul-19 2026 | $0.00031395 | $0.00029527 | $0.00032922 | $0.00030988 | $947,730 | $1,726,730 |
| Jul-18 2026 | $0.00030988 | $0.00030621 | $0.00033511 | $0.00032358 | $726,700 | $1,704,362 |
| Jul-17 2026 | $0.00031584 | $0.00029984 | $0.00033504 | $0.00032227 | $94,475 | $1,737,174 |
| Jul-16 2026 | $0.00032609 | $0.00031776 | $0.00034677 | $0.00034058 | $1,299,023 | $1,793,541 |
| Jul-15 2026 | $0.00033904 | $0.00032937 | $0.00035815 | $0.00033546 | $64,291 | $1,864,738 |
| Jul-14 2026 | $0.00033436 | $0.00031693 | $0.00033755 | $0.00032337 | $1,239,907 | $1,839,021 |
| Jul-13 2026 | $0.00032437 | $0.00032415 | $0.00035504 | $0.0003516 | $1,462,291 | $1,784,062 |
| Jul-12 2026 | $0.00035138 | $0.00033932 | $0.00035609 | $0.00034413 | $1,626,423 | $1,932,617 |
| Jul-11 2026 | $0.00034325 | $0.00033806 | $0.00039604 | $0.00035013 | $1,093,657 | $1,887,888 |
| Jul-10 2026 | $0.00035033 | $0.00032863 | $0.00036491 | $0.00035057 | $1,658,374 | $1,926,829 |
| Jul-09 2026 | $0.00035042 | $0.00034879 | $0.00038023 | $0.00035526 | $1,629,689 | $1,927,313 |
| Jul-08 2026 | $0.0003539 | $0.0003319 | $0.00037324 | $0.00035255 | $1,696,760 | $1,946,469 |
| Jul-07 2026 | $0.00035191 | $0.00034564 | $0.0003792 | $0.00035896 | $1,597,026 | $1,935,534 |