시가총액 $2.07T
0.28%
볼륨 24시간 $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
코인
34.665
거래소
204
실시간
Orbiter Finance (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Orbiter Finance (OBT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 522 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00038647 | $0.0003739 | $0.00039646 | $0.00039033 | $124,379 | $2,125,603 |
| Jun-27 2026 | $0.00039049 | $0.00038091 | $0.00041166 | $0.00038388 | $207,553 | $2,147,729 |
| Jun-26 2026 | $0.00038745 | $0.00037884 | $0.00041164 | $0.00040187 | $209,237 | $2,130,984 |
| Jun-25 2026 | $0.00040597 | $0.00038858 | $0.00044335 | $0.00041606 | $2,863,690 | $2,232,881 |
| Jun-24 2026 | $0.00040689 | $0.0003794 | $0.00050233 | $0.00038597 | $494,720 | $2,237,944 |
| Jun-23 2026 | $0.00038751 | $0.00038674 | $0.00041653 | $0.00041447 | $169,619 | $2,131,310 |
| Jun-22 2026 | $0.00041654 | $0.00041448 | $0.0004609 | $0.00044857 | $538,270 | $2,291,023 |
| Jun-21 2026 | $0.00043945 | $0.00042004 | $0.00046827 | $0.00044761 | $1,367,548 | $2,416,978 |
| Jun-20 2026 | $0.00045119 | $0.00043675 | $0.00050201 | $0.00049951 | $156,859 | $2,481,582 |
| Jun-19 2026 | $0.00049922 | $0.00045538 | $0.00054758 | $0.00052529 | $304,993 | $2,745,711 |
| Jun-18 2026 | $0.00051488 | $0.00041848 | $0.00088407 | $0.00043571 | $2,305,395 | $2,831,871 |
| Jun-17 2026 | $0.0004611 | $0.0004159 | $0.0004867 | $0.00043139 | $20,891 | $2,536,050 |
| Jun-16 2026 | $0.00043332 | $0.00042073 | $0.00053155 | $0.00047217 | $1,096,174 | $2,383,289 |
| Jun-15 2026 | $0.00047283 | $0.0004318 | $0.00051269 | $0.0004616 | $29,516 | $2,600,614 |
| Jun-14 2026 | $0.0004649 | $0.00043445 | $0.00051363 | $0.0004927 | $17,756 | $2,556,950 |