시가총액 $2.80T
0.15%
볼륨 24시간 $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
코인
34.531
거래소
885
마지막 업데이트
8 초 전에
Orbiter Finance (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00103574 | $0.0010004 | $0.00104514 | $0.00100527 | $844,726 | $5,696,586 |
| Apr-24 2026 | $0.00100348 | $0.00100348 | $0.00102752 | $0.00100746 | $3,032,751 | $5,519,188 |
| Apr-23 2026 | $0.00100751 | $0.00100751 | $0.00102979 | $0.00101124 | $1,405,973 | $5,541,313 |
| Apr-22 2026 | $0.00101704 | $0.00101704 | $0.00104185 | $0.00101731 | $1,668,492 | $5,593,751 |
| Apr-21 2026 | $0.00101783 | $0.00101783 | $0.0010615 | $0.00103415 | $1,660,442 | $5,598,104 |
| Apr-20 2026 | $0.00102926 | $0.00102753 | $0.00103904 | $0.00103729 | $2,631,320 | $5,660,970 |
| Apr-19 2026 | $0.00104044 | $0.00104044 | $0.0010771 | $0.0010771 | $1,756,198 | $5,722,459 |
| Apr-18 2026 | $0.00107027 | $0.00106456 | $0.00109999 | $0.00106782 | $1,146,330 | $5,886,513 |
| Apr-17 2026 | $0.00107033 | $0.00104286 | $0.00107754 | $0.00104411 | $2,102,549 | $5,565,740 |
| Apr-16 2026 | $0.00104182 | $0.00103835 | $0.00106633 | $0.00103835 | $1,637,860 | $5,417,480 |
| Apr-15 2026 | $0.00104256 | $0.00102011 | $0.00104799 | $0.00102246 | $1,165,245 | $5,421,353 |
| Apr-14 2026 | $0.00103046 | $0.00102236 | $0.00105227 | $0.00105227 | $2,275,923 | $5,358,436 |
| Apr-13 2026 | $0.00104458 | $0.00102321 | $0.001053 | $0.00102321 | $2,280,382 | $5,431,831 |
| Apr-12 2026 | $0.00102554 | $0.00102554 | $0.00105738 | $0.00105254 | $1,816,469 | $5,332,808 |
| Apr-11 2026 | $0.00105094 | $0.00104806 | $0.0010832 | $0.00105278 | $1,610,514 | $5,464,921 |