Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MileVerse (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00160584 | $0.00160548 | $0.00165239 | $0.00164164 | $44,608 | $4,433,778 |
| May-14 2026 | $0.00165822 | $0.00163895 | $0.00168902 | $0.00168424 | $93,668 | $4,578,407 |
| May-13 2026 | $0.00167441 | $0.00162721 | $0.0016785 | $0.00165373 | $209,821 | $4,623,114 |
| May-12 2026 | $0.00165191 | $0.00161169 | $0.00172704 | $0.00164958 | $342,903 | $4,560,999 |
| May-11 2026 | $0.00164755 | $0.00163796 | $0.00166394 | $0.00166394 | $75,109 | $4,548,960 |
| May-10 2026 | $0.00166636 | $0.00166636 | $0.00168908 | $0.00168291 | $83,752 | $4,600,873 |
| May-09 2026 | $0.0016829 | $0.00167058 | $0.00168886 | $0.00167793 | $57,700 | $4,646,555 |
| May-08 2026 | $0.00167382 | $0.00165108 | $0.0016784 | $0.0016648 | $72,272 | $4,621,484 |
| May-07 2026 | $0.00166916 | $0.00166497 | $0.00170883 | $0.00170883 | $70,300 | $4,608,613 |
| May-06 2026 | $0.0016922 | $0.00166456 | $0.00169659 | $0.00166839 | $95,072 | $4,672,234 |
| May-05 2026 | $0.00165755 | $0.00165755 | $0.0016856 | $0.0016767 | $86,762 | $4,576,563 |
| May-04 2026 | $0.00168511 | $0.00168228 | $0.00171208 | $0.0017006 | $95,923 | $4,652,655 |
| May-03 2026 | $0.00169939 | $0.00169773 | $0.0017433 | $0.00173028 | $140,231 | $4,692,076 |
| May-02 2026 | $0.00171603 | $0.00165634 | $0.00172566 | $0.00172566 | $331,727 | $4,738,024 |
| May-01 2026 | $0.00171342 | $0.00169398 | $0.00174715 | $0.00174379 | $461,240 | $4,730,824 |