Cap Mercado $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MileVerse (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00233248 | $0.00231798 | $0.00273658 | $0.00273294 | $20,727 | $6,440,055 |
| Apr-25 2024 | $0.00273058 | $0.00273058 | $0.00310111 | $0.00306878 | $58,453 | $7,539,240 |
| Apr-24 2024 | $0.0030731 | $0.00306829 | $0.00328271 | $0.00328271 | $90,406 | $8,484,947 |
| Apr-23 2024 | $0.0032777 | $0.00319925 | $0.00342266 | $0.00339014 | $104,004 | $9,049,846 |
| Apr-22 2024 | $0.00335986 | $0.00331721 | $0.00353428 | $0.00346623 | $110,478 | $9,276,694 |
| Apr-21 2024 | $0.00346672 | $0.00319809 | $0.00346672 | $0.00319809 | $147,152 | $9,571,723 |
| Apr-20 2024 | $0.00323945 | $0.00169944 | $0.00332406 | $0.00198 | $47,845 | $8,944,238 |
| Apr-19 2024 | $0.00196746 | $0.00196356 | $0.00246538 | $0.00244613 | $61,923 | $5,432,225 |
| Apr-18 2024 | $0.00245877 | $0.00237293 | $0.00256628 | $0.00245691 | $164,778 | $6,788,739 |
| Apr-17 2024 | $0.00245973 | $0.00221933 | $0.00257633 | $0.00256299 | $121,605 | $6,791,397 |
| Apr-16 2024 | $0.00255323 | $0.00248357 | $0.00316003 | $0.00314662 | $119,474 | $7,049,570 |
| Apr-15 2024 | $0.00315624 | $0.00252312 | $0.00319844 | $0.00255334 | $274,939 | $8,714,497 |
| Apr-14 2024 | $0.00254109 | $0.00252225 | $0.00287157 | $0.00283221 | $102,951 | $7,016,052 |
| Apr-13 2024 | $0.00283976 | $0.00212666 | $0.00323253 | $0.00212666 | $257,458 | $7,840,675 |
| Apr-12 2024 | $0.0021654 | $0.00187246 | $0.00251381 | $0.00247503 | $198,607 | $5,978,752 |