Cap Mercado $2.34T
1.8%
Volumen 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MileVerse (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00289382 | $0.00260857 | $0.00289382 | $0.00276244 | $306,666 | $7,989,942 |
| Apr-30 2024 | $0.00278491 | $0.00267303 | $0.00315149 | $0.00309513 | $491,442 | $7,689,221 |
| Apr-29 2024 | $0.0031291 | $0.00308225 | $0.00354276 | $0.00333925 | $2,337,036 | $8,639,565 |
| Apr-28 2024 | $0.00334509 | $0.00334509 | $0.00438044 | $0.00421807 | $8,391,395 | $9,235,898 |
| Apr-27 2024 | $0.00458983 | $0.00223454 | $0.00476597 | $0.00233049 | $10,142,180 | $12,672,683 |
| Apr-26 2024 | $0.00233248 | $0.00231798 | $0.00273658 | $0.00273294 | $20,727 | $6,440,055 |
| Apr-25 2024 | $0.00273058 | $0.00273058 | $0.00310111 | $0.00306878 | $58,453 | $7,539,240 |
| Apr-24 2024 | $0.0030731 | $0.00306829 | $0.00328271 | $0.00328271 | $90,406 | $8,484,947 |
| Apr-23 2024 | $0.0032777 | $0.00319925 | $0.00342266 | $0.00339014 | $104,004 | $9,049,846 |
| Apr-22 2024 | $0.00335986 | $0.00331721 | $0.00353428 | $0.00346623 | $110,478 | $9,276,694 |
| Apr-21 2024 | $0.00346672 | $0.00319809 | $0.00346672 | $0.00319809 | $147,152 | $9,571,723 |
| Apr-20 2024 | $0.00323945 | $0.00169944 | $0.00332406 | $0.00198 | $47,845 | $8,944,238 |
| Apr-19 2024 | $0.00196746 | $0.00196356 | $0.00246538 | $0.00244613 | $61,923 | $5,432,225 |
| Apr-18 2024 | $0.00245877 | $0.00237293 | $0.00256628 | $0.00245691 | $164,778 | $6,788,739 |
| Apr-17 2024 | $0.00245973 | $0.00221933 | $0.00257633 | $0.00256299 | $121,605 | $6,791,397 |