時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
MileVerse (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00166004 | $0.00164853 | $0.00167945 | $0.00164898 | $27,803 | $4,583,442 |
| Apr-24 2026 | $0.00164086 | $0.00161942 | $0.00166297 | $0.00162891 | $56,147 | $4,530,472 |
| Apr-23 2026 | $0.00162057 | $0.00160195 | $0.00163643 | $0.00160615 | $113,966 | $4,474,450 |
| Apr-22 2026 | $0.00161108 | $0.00156121 | $0.00161195 | $0.00156996 | $34,486 | $4,448,246 |
| Apr-21 2026 | $0.00155833 | $0.00155153 | $0.00157839 | $0.00157532 | $39,213 | $4,302,603 |
| Apr-20 2026 | $0.00158283 | $0.00155894 | $0.00160261 | $0.00158445 | $76,231 | $4,370,246 |
| Apr-19 2026 | $0.00160319 | $0.00160319 | $0.00164344 | $0.00164344 | $32,287 | $4,426,471 |
| Apr-18 2026 | $0.00165912 | $0.00161551 | $0.00167671 | $0.00164274 | $104,303 | $4,580,882 |
| Apr-17 2026 | $0.00162642 | $0.00161222 | $0.00166104 | $0.00161841 | $64,304 | $4,490,609 |
| Apr-16 2026 | $0.00160385 | $0.00158588 | $0.00163605 | $0.00158588 | $117,172 | $4,428,282 |
| Apr-15 2026 | $0.00157418 | $0.00157418 | $0.00160499 | $0.00158129 | $34,441 | $4,346,369 |
| Apr-14 2026 | $0.00158323 | $0.0015573 | $0.001607 | $0.00156564 | $54,881 | $4,371,360 |
| Apr-13 2026 | $0.00155351 | $0.00153627 | $0.00158083 | $0.00154427 | $65,687 | $4,289,298 |
| Apr-12 2026 | $0.00155704 | $0.00155026 | $0.00158025 | $0.00157958 | $28,243 | $4,299,043 |
| Apr-11 2026 | $0.00156407 | $0.00155666 | $0.00158661 | $0.0015612 | $28,190 | $4,318,447 |