Cap Marché $2.41T
-3.18%
Volume 24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monnaies
27.028
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MileVerse (MVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0020469 | $0.00195855 | $0.0031135 | $0.0031135 | $140,107 | $5,651,554 |
| May-06 2024 | $0.00309769 | $0.003082 | $0.00320133 | $0.00316318 | $156,524 | $8,552,816 |
| May-05 2024 | $0.00316244 | $0.00262296 | $0.00316842 | $0.00262296 | $526,133 | $8,731,603 |
| May-04 2024 | $0.00266117 | $0.00260899 | $0.00303024 | $0.00303024 | $275,676 | $7,347,575 |
| May-03 2024 | $0.00299895 | $0.00293208 | $0.0030393 | $0.00293208 | $271,904 | $8,280,197 |
| May-02 2024 | $0.00297166 | $0.00275021 | $0.00299602 | $0.00288366 | $363,585 | $8,204,867 |
| May-01 2024 | $0.00289382 | $0.00260857 | $0.00289382 | $0.00276244 | $306,666 | $7,989,942 |
| Apr-30 2024 | $0.00278491 | $0.00267303 | $0.00315149 | $0.00309513 | $491,442 | $7,689,221 |
| Apr-29 2024 | $0.0031291 | $0.00308225 | $0.00354276 | $0.00333925 | $2,337,036 | $8,639,565 |
| Apr-28 2024 | $0.00334509 | $0.00334509 | $0.00438044 | $0.00421807 | $8,391,395 | $9,235,898 |
| Apr-27 2024 | $0.00458983 | $0.00223454 | $0.00476597 | $0.00233049 | $10,142,180 | $12,672,683 |
| Apr-26 2024 | $0.00233248 | $0.00231798 | $0.00273658 | $0.00273294 | $20,727 | $6,440,055 |
| Apr-25 2024 | $0.00273058 | $0.00273058 | $0.00310111 | $0.00306878 | $58,453 | $7,539,240 |
| Apr-24 2024 | $0.0030731 | $0.00306829 | $0.00328271 | $0.00328271 | $90,406 | $8,484,947 |
| Apr-23 2024 | $0.0032777 | $0.00319925 | $0.00342266 | $0.00339014 | $104,004 | $9,049,846 |