시가총액 $2.23T
1.16%
볼륨 24시간 $62.80B
35.78%
BTC % 58.776%
0.22%
ETH % 10.2683%
0.41%
코인
34.665
거래소
204
실시간
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MileVerse (MVC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,006 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00154625 | $0.00152921 | $0.00154625 | $0.00154455 | $31,569 | $4,269,256 |
| May-22 2026 | $0.00155226 | $0.00154203 | $0.00155683 | $0.00155292 | $30,620 | $4,285,861 |
| May-21 2026 | $0.00155661 | $0.00154055 | $0.00155858 | $0.00154715 | $13,119 | $4,297,849 |
| May-20 2026 | $0.00155015 | $0.00153757 | $0.00156259 | $0.00154906 | $23,246 | $4,280,035 |
| May-19 2026 | $0.0015579 | $0.00153262 | $0.00159673 | $0.00159673 | $35,031 | $4,301,419 |
| May-18 2026 | $0.00158868 | $0.00155565 | $0.00159238 | $0.00156379 | $79,929 | $4,386,411 |
| May-17 2026 | $0.0016349 | $0.00158871 | $0.0016349 | $0.00160039 | $48,105 | $4,514,021 |
| May-16 2026 | $0.00160045 | $0.00159539 | $0.00160649 | $0.0016062 | $26,863 | $4,418,912 |
| May-15 2026 | $0.00160584 | $0.00160548 | $0.00165239 | $0.00164164 | $44,608 | $4,433,778 |
| May-14 2026 | $0.00165822 | $0.00163895 | $0.00168902 | $0.00168424 | $93,668 | $4,578,407 |
| May-13 2026 | $0.00167441 | $0.00162721 | $0.0016785 | $0.00165373 | $209,821 | $4,623,114 |
| May-12 2026 | $0.00165191 | $0.00161169 | $0.00172704 | $0.00164958 | $342,903 | $4,560,999 |
| May-11 2026 | $0.00164755 | $0.00163796 | $0.00166394 | $0.00166394 | $75,109 | $4,548,960 |
| May-10 2026 | $0.00166636 | $0.00166636 | $0.00168908 | $0.00168291 | $83,752 | $4,600,873 |
| May-09 2026 | $0.0016829 | $0.00167058 | $0.00168886 | $0.00167793 | $57,700 | $4,646,555 |