시가총액 $2.79T
0.26%
볼륨 24시간 $283.96B
-6.82%
BTC % 55.88%
0.16%
ETH % 10%
-1.2%
코인
34.524
+7
거래소
885
마지막 업데이트
2 의사록 전에
MileVerse (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00162057 | $0.00160195 | $0.00163643 | $0.00160615 | $113,966 | $4,474,450 |
| Apr-22 2026 | $0.00161108 | $0.00156121 | $0.00161195 | $0.00156996 | $34,486 | $4,448,246 |
| Apr-21 2026 | $0.00155833 | $0.00155153 | $0.00157839 | $0.00157532 | $39,213 | $4,302,603 |
| Apr-20 2026 | $0.00158283 | $0.00155894 | $0.00160261 | $0.00158445 | $76,231 | $4,370,246 |
| Apr-19 2026 | $0.00160319 | $0.00160319 | $0.00164344 | $0.00164344 | $32,287 | $4,426,471 |
| Apr-18 2026 | $0.00165912 | $0.00161551 | $0.00167671 | $0.00164274 | $104,303 | $4,580,882 |
| Apr-17 2026 | $0.00162642 | $0.00161222 | $0.00166104 | $0.00161841 | $64,304 | $4,490,609 |
| Apr-16 2026 | $0.00160385 | $0.00158588 | $0.00163605 | $0.00158588 | $117,172 | $4,428,282 |
| Apr-15 2026 | $0.00157418 | $0.00157418 | $0.00160499 | $0.00158129 | $34,441 | $4,346,369 |
| Apr-14 2026 | $0.00158323 | $0.0015573 | $0.001607 | $0.00156564 | $54,881 | $4,371,360 |
| Apr-13 2026 | $0.00155351 | $0.00153627 | $0.00158083 | $0.00154427 | $65,687 | $4,289,298 |
| Apr-12 2026 | $0.00155704 | $0.00155026 | $0.00158025 | $0.00157958 | $28,243 | $4,299,043 |
| Apr-11 2026 | $0.00156407 | $0.00155666 | $0.00158661 | $0.0015612 | $28,190 | $4,318,447 |
| Apr-10 2026 | $0.00157805 | $0.00155039 | $0.00159811 | $0.00156793 | $98,742 | $4,357,064 |
| Apr-09 2026 | $0.00157435 | $0.00156558 | $0.00160885 | $0.0016061 | $529,190 | $4,346,853 |