Cap Mercado $2.28T
4.08%
Volume 24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Steem Dollars (SBD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Steem Dollars (SBD) em Dólar USD. Esta tabela mostra 3,597 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.484608 | $0.484606 | $0.484846 | $0.484606 | $1,344,414 | $4,749,965 |
| May-22 2026 | $0.484609 | $0.484609 | $0.493073 | $0.493073 | $1,087,475 | $4,749,974 |
| May-21 2026 | $0.493066 | $0.492966 | $0.49324 | $0.49324 | $1,050,183 | $4,832,864 |
| May-20 2026 | $0.493321 | $0.493147 | $0.493584 | $0.493553 | $936,029 | $4,835,367 |
| May-19 2026 | $0.497599 | $0.497599 | $0.513066 | $0.513066 | $691,004 | $4,877,292 |
| May-18 2026 | $0.506453 | $0.504818 | $0.531125 | $0.531125 | $2,112,115 | $4,964,085 |
| May-17 2026 | $0.531662 | $0.531033 | $0.533195 | $0.531429 | $580,112 | $5,211,174 |
| May-16 2026 | $0.531433 | $0.530976 | $0.531433 | $0.531257 | $715,509 | $5,208,929 |
| May-15 2026 | $0.531162 | $0.531011 | $0.531619 | $0.531315 | $1,355,022 | $5,206,271 |
| May-14 2026 | $0.531588 | $0.518963 | $0.531703 | $0.529975 | $1,560,307 | $5,210,444 |
| May-13 2026 | $0.521918 | $0.514952 | $0.522094 | $0.521836 | $1,252,797 | $5,115,664 |
| May-12 2026 | $0.521818 | $0.521175 | $0.522416 | $0.521938 | $987,197 | $5,114,680 |
| May-11 2026 | $0.521771 | $0.520735 | $0.523197 | $0.523197 | $1,630,833 | $5,114,219 |
| May-10 2026 | $0.52382 | $0.520357 | $0.524794 | $0.521338 | $1,397,171 | $5,134,310 |
| May-09 2026 | $0.521609 | $0.519838 | $0.522404 | $0.521409 | $610,490 | $5,112,634 |