時価総額 $2.77T
-1.2%
ボリューム24h $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
59 秒 前
Steem Dollars (SBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.531162 | $0.531011 | $0.531619 | $0.531315 | $1,355,022 | $5,206,271 |
| May-14 2026 | $0.531588 | $0.518963 | $0.531703 | $0.529975 | $1,560,307 | $5,210,444 |
| May-13 2026 | $0.521918 | $0.514952 | $0.522094 | $0.521836 | $1,252,797 | $5,115,664 |
| May-12 2026 | $0.521818 | $0.521175 | $0.522416 | $0.521938 | $987,197 | $5,114,680 |
| May-11 2026 | $0.521771 | $0.520735 | $0.523197 | $0.523197 | $1,630,833 | $5,114,219 |
| May-10 2026 | $0.52382 | $0.520357 | $0.524794 | $0.521338 | $1,397,171 | $5,134,310 |
| May-09 2026 | $0.521609 | $0.519838 | $0.522404 | $0.521409 | $610,490 | $5,112,634 |
| May-08 2026 | $0.521893 | $0.519509 | $0.52197 | $0.519885 | $1,517,673 | $5,115,417 |
| May-07 2026 | $0.519709 | $0.519561 | $0.535829 | $0.519904 | $4,497,493 | $5,094,009 |
| May-06 2026 | $0.520032 | $0.520032 | $0.539551 | $0.529615 | $1,187,081 | $5,097,178 |
| May-05 2026 | $0.530033 | $0.487675 | $0.540437 | $0.487675 | $829,146 | $5,195,205 |
| May-04 2026 | $0.487853 | $0.487622 | $0.487944 | $0.487775 | $2,785,003 | $4,781,766 |
| May-03 2026 | $0.487918 | $0.48765 | $0.48794 | $0.487719 | $986,292 | $4,782,409 |
| May-02 2026 | $0.487746 | $0.487661 | $0.48811 | $0.487799 | $518,189 | $4,780,718 |
| May-01 2026 | $0.487819 | $0.487618 | $0.488046 | $0.487662 | $1,403,356 | $4,781,432 |