時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Steem Dollars (SBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.497856 | $0.497345 | $0.498148 | $0.497998 | $501,281 | $4,879,812 |
| Apr-24 2026 | $0.497854 | $0.487411 | $0.508671 | $0.487753 | $1,545,188 | $4,879,797 |
| Apr-23 2026 | $0.487809 | $0.487331 | $0.510204 | $0.509941 | $882,921 | $4,781,339 |
| Apr-22 2026 | $0.51018 | $0.509466 | $0.510228 | $0.510228 | $1,285,511 | $5,000,614 |
| Apr-21 2026 | $0.509465 | $0.509342 | $0.510151 | $0.509563 | $1,212,754 | $4,993,603 |
| Apr-20 2026 | $0.509387 | $0.504352 | $0.50971 | $0.504648 | $2,250,670 | $4,992,834 |
| Apr-19 2026 | $0.504621 | $0.504383 | $0.505162 | $0.504982 | $1,397,790 | $4,946,121 |
| Apr-18 2026 | $0.504834 | $0.503917 | $0.50499 | $0.504103 | $592,204 | $4,948,211 |
| Apr-17 2026 | $0.503833 | $0.473005 | $0.504124 | $0.47913 | $1,495,608 | $4,938,402 |
| Apr-16 2026 | $0.479531 | $0.478864 | $0.489023 | $0.488957 | $1,178,564 | $4,700,203 |
| Apr-15 2026 | $0.491124 | $0.484885 | $0.499176 | $0.487342 | $839,169 | $4,813,828 |
| Apr-14 2026 | $0.48772 | $0.487297 | $0.493361 | $0.493361 | $1,677,357 | $4,780,469 |
| Apr-13 2026 | $0.48732 | $0.48732 | $0.508826 | $0.49284 | $1,323,201 | $4,776,542 |
| Apr-12 2026 | $0.488907 | $0.487625 | $0.510456 | $0.491976 | $1,118,295 | $4,792,096 |
| Apr-11 2026 | $0.493089 | $0.484996 | $0.503767 | $0.502717 | $735,562 | $4,833,089 |