Cap Mercado $2.75T
0.87%
Volumen 24h $287.71B
18.47%
BTC % 55.25%
0.39%
ETH % 10.16%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Steem Dollars (SBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.504621 | $0.504383 | $0.505162 | $0.504982 | $1,397,790 | $4,946,121 |
| Apr-18 2026 | $0.504834 | $0.503917 | $0.50499 | $0.504103 | $592,204 | $4,948,211 |
| Apr-17 2026 | $0.503833 | $0.473005 | $0.504124 | $0.47913 | $1,495,608 | $4,938,402 |
| Apr-16 2026 | $0.479531 | $0.478864 | $0.489023 | $0.488957 | $1,178,564 | $4,700,203 |
| Apr-15 2026 | $0.491124 | $0.484885 | $0.499176 | $0.487342 | $839,169 | $4,813,828 |
| Apr-14 2026 | $0.48772 | $0.487297 | $0.493361 | $0.493361 | $1,677,357 | $4,780,469 |
| Apr-13 2026 | $0.48732 | $0.48732 | $0.508826 | $0.49284 | $1,323,201 | $4,776,542 |
| Apr-12 2026 | $0.488907 | $0.487625 | $0.510456 | $0.491976 | $1,118,295 | $4,792,096 |
| Apr-11 2026 | $0.493089 | $0.484996 | $0.503767 | $0.502717 | $735,562 | $4,833,089 |
| Apr-10 2026 | $0.48386 | $0.48386 | $0.490518 | $0.489838 | $1,145,942 | $4,742,635 |
| Apr-09 2026 | $0.487056 | $0.483491 | $0.501207 | $0.501207 | $925,059 | $4,773,962 |
| Apr-08 2026 | $0.501079 | $0.498258 | $0.506265 | $0.506057 | $1,190,375 | $4,911,410 |
| Apr-07 2026 | $0.464791 | $0.457317 | $0.480676 | $0.480676 | $2,326,801 | $4,555,728 |
| Apr-06 2026 | $0.482048 | $0.466754 | $0.483991 | $0.483991 | $1,328,898 | $4,724,874 |
| Apr-05 2026 | $0.477901 | $0.47481 | $0.486448 | $0.47612 | $744,172 | $4,684,219 |