Cap Mercado $2.77T
0.6%
Volumen 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $4.7977 | $4.6884 | $4.7977 | $4.7657 | $2,358,041 | $62,583,357 |
Mar-27 2024 | $4.8333 | $4.6971 | $5.006 | $4.9095 | $5,190,242 | $63,011,397 |
Mar-26 2024 | $4.9330 | $4.7626 | $4.9431 | $4.7626 | $7,253,200 | $64,274,479 |
Mar-25 2024 | $4.7591 | $4.6759 | $4.8008 | $4.7325 | $12,749,631 | $61,975,074 |
Mar-24 2024 | $4.6752 | $4.5338 | $4.6752 | $4.5709 | $2,674,209 | $60,848,861 |
Mar-23 2024 | $4.5935 | $4.4251 | $4.5956 | $4.4251 | $2,269,578 | $59,753,185 |
Mar-22 2024 | $4.4920 | $4.4830 | $4.6531 | $4.6531 | $2,660,584 | $58,401,826 |
Mar-21 2024 | $4.6688 | $4.5857 | $4.7812 | $4.7127 | $8,018,826 | $60,670,834 |
Mar-20 2024 | $4.7001 | $4.1868 | $4.7662 | $4.6318 | $106,205,284 | $61,048,147 |
Mar-19 2024 | $4.5276 | $4.3677 | $4.7501 | $4.7501 | $5,843,094 | $58,775,607 |
Mar-18 2024 | $4.8000 | $4.7547 | $4.9040 | $4.8745 | $3,243,010 | $62,278,274 |
Mar-17 2024 | $4.9661 | $4.6168 | $4.9661 | $4.8425 | $3,796,085 | $64,398,028 |
Mar-16 2024 | $4.9101 | $4.9101 | $5.218 | $5.218 | $2,766,708 | $63,635,840 |
Mar-15 2024 | $5.183 | $4.9899 | $5.462 | $5.443 | $7,188,545 | $67,140,440 |
Mar-14 2024 | $5.461 | $5.317 | $5.646 | $5.646 | $19,542,039 | $70,693,361 |