Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $4.7977 $4.6884 $4.7977 $4.7657 $2,358,041 $62,583,357
Mar-27 2024 $4.8333 $4.6971 $5.006 $4.9095 $5,190,242 $63,011,397
Mar-26 2024 $4.9330 $4.7626 $4.9431 $4.7626 $7,253,200 $64,274,479
Mar-25 2024 $4.7591 $4.6759 $4.8008 $4.7325 $12,749,631 $61,975,074
Mar-24 2024 $4.6752 $4.5338 $4.6752 $4.5709 $2,674,209 $60,848,861
Mar-23 2024 $4.5935 $4.4251 $4.5956 $4.4251 $2,269,578 $59,753,185
Mar-22 2024 $4.4920 $4.4830 $4.6531 $4.6531 $2,660,584 $58,401,826
Mar-21 2024 $4.6688 $4.5857 $4.7812 $4.7127 $8,018,826 $60,670,834
Mar-20 2024 $4.7001 $4.1868 $4.7662 $4.6318 $106,205,284 $61,048,147
Mar-19 2024 $4.5276 $4.3677 $4.7501 $4.7501 $5,843,094 $58,775,607
Mar-18 2024 $4.8000 $4.7547 $4.9040 $4.8745 $3,243,010 $62,278,274
Mar-17 2024 $4.9661 $4.6168 $4.9661 $4.8425 $3,796,085 $64,398,028
Mar-16 2024 $4.9101 $4.9101 $5.218 $5.218 $2,766,708 $63,635,840
Mar-15 2024 $5.183 $4.9899 $5.462 $5.443 $7,188,545 $67,140,440
Mar-14 2024 $5.461 $5.317 $5.646 $5.646 $19,542,039 $70,693,361

Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2811 días, desde el día 18-07-2016.