Cap Mercado $2.89T
0.3%
Volumen 24h $186.24B
23.47%
BTC % 56.57%
0.35%
ETH % 9.76%
-0.92%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Steem Dollars (SBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.52382 | $0.520357 | $0.524794 | $0.521338 | $1,397,171 | $5,134,310 |
| May-09 2026 | $0.521609 | $0.519838 | $0.522404 | $0.521409 | $610,490 | $5,112,634 |
| May-08 2026 | $0.521893 | $0.519509 | $0.52197 | $0.519885 | $1,517,673 | $5,115,417 |
| May-07 2026 | $0.519709 | $0.519561 | $0.535829 | $0.519904 | $4,497,493 | $5,094,009 |
| May-06 2026 | $0.520032 | $0.520032 | $0.539551 | $0.529615 | $1,187,081 | $5,097,178 |
| May-05 2026 | $0.530033 | $0.487675 | $0.540437 | $0.487675 | $829,146 | $5,195,205 |
| May-04 2026 | $0.487853 | $0.487622 | $0.487944 | $0.487775 | $2,785,003 | $4,781,766 |
| May-03 2026 | $0.487918 | $0.48765 | $0.48794 | $0.487719 | $986,292 | $4,782,409 |
| May-02 2026 | $0.487746 | $0.487661 | $0.48811 | $0.487799 | $518,189 | $4,780,718 |
| May-01 2026 | $0.487819 | $0.487618 | $0.488046 | $0.487662 | $1,403,356 | $4,781,432 |
| Apr-30 2026 | $0.487663 | $0.487597 | $0.487883 | $0.487659 | $684,986 | $4,779,903 |
| Apr-29 2026 | $0.487835 | $0.486915 | $0.488039 | $0.487205 | $1,114,591 | $4,781,596 |
| Apr-28 2026 | $0.487059 | $0.483159 | $0.489497 | $0.487967 | $912,912 | $4,773,984 |
| Apr-27 2026 | $0.487833 | $0.487762 | $0.498172 | $0.498172 | $1,899,598 | $4,781,575 |
| Apr-26 2026 | $0.498174 | $0.497501 | $0.498244 | $0.497746 | $946,242 | $4,882,934 |