Market Cap $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $4.8333 $4.6971 $5.006 $4.9095 $5,190,242 $63,011,397
Mar-26 2024 $4.9330 $4.7626 $4.9431 $4.7626 $7,253,200 $64,274,479
Mar-25 2024 $4.7591 $4.6759 $4.8008 $4.7325 $12,749,631 $61,975,074
Mar-24 2024 $4.6752 $4.5338 $4.6752 $4.5709 $2,674,209 $60,848,861
Mar-23 2024 $4.5935 $4.4251 $4.5956 $4.4251 $2,269,578 $59,753,185
Mar-22 2024 $4.4920 $4.4830 $4.6531 $4.6531 $2,660,584 $58,401,826
Mar-21 2024 $4.6688 $4.5857 $4.7812 $4.7127 $8,018,826 $60,670,834
Mar-20 2024 $4.7001 $4.1868 $4.7662 $4.6318 $106,205,284 $61,048,147
Mar-19 2024 $4.5276 $4.3677 $4.7501 $4.7501 $5,843,094 $58,775,607
Mar-18 2024 $4.8000 $4.7547 $4.9040 $4.8745 $3,243,010 $62,278,274
Mar-17 2024 $4.9661 $4.6168 $4.9661 $4.8425 $3,796,085 $64,398,028
Mar-16 2024 $4.9101 $4.9101 $5.218 $5.218 $2,766,708 $63,635,840
Mar-15 2024 $5.183 $4.9899 $5.462 $5.443 $7,188,545 $67,140,440
Mar-14 2024 $5.461 $5.317 $5.646 $5.646 $19,542,039 $70,693,361
Mar-13 2024 $5.577 $5.419 $5.577 $5.473 $9,270,697 $72,149,961

Historical and market price analysis of Steem Dollars (SBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2810 days, from day 07-18-2016.