시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $3.9069 | $3.8405 | $3.9437 | $3.9437 | $1,212,685 | $51,643,134 |
| Apr-26 2024 | $3.9815 | $3.9305 | $4.0415 | $4.0415 | $1,803,319 | $52,602,095 |
| Apr-25 2024 | $4.1174 | $3.9609 | $4.3281 | $4.2505 | $26,474,155 | $54,371,130 |
| Apr-24 2024 | $4.1218 | $4.1218 | $4.6577 | $4.2959 | $36,705,915 | $54,406,284 |
| Apr-23 2024 | $4.3718 | $4.0170 | $4.3718 | $4.0978 | $10,526,760 | $57,681,781 |
| Apr-22 2024 | $4.1148 | $4.0006 | $4.1148 | $4.0224 | $1,924,667 | $54,271,875 |
| Apr-21 2024 | $4.0690 | $4.0409 | $4.1388 | $4.0958 | $5,846,505 | $53,651,052 |
| Apr-20 2024 | $4.1185 | $3.8265 | $4.4270 | $3.8659 | $35,625,423 | $54,294,072 |
| Apr-19 2024 | $3.8419 | $3.7032 | $3.8986 | $3.8117 | $2,954,949 | $50,638,894 |
| Apr-18 2024 | $3.8245 | $3.6559 | $3.8270 | $3.7499 | $1,468,819 | $50,401,350 |
| Apr-17 2024 | $3.7862 | $3.7168 | $3.8609 | $3.8279 | $912,566 | $49,887,727 |
| Apr-16 2024 | $3.8714 | $3.7492 | $3.9740 | $3.9740 | $8,782,088 | $50,999,748 |
| Apr-15 2024 | $3.9659 | $3.8640 | $4.1407 | $4.1015 | $1,606,638 | $52,235,559 |
| Apr-14 2024 | $4.0756 | $3.7662 | $4.0756 | $3.9094 | $1,505,748 | $53,659,186 |
| Apr-13 2024 | $3.9141 | $3.7519 | $4.3702 | $4.3702 | $3,917,947 | $51,506,176 |