Market Cap $2.71T
-0.87%
Volume 24h $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
Coins
34.488
+4
Exchanges
885
Last update
40 Seconds ago
Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00504964 | $0.00491125 | $0.00524439 | $0.00523998 | $14,098 | $392,573 |
| Apr-13 2026 | $0.00524749 | $0.00489793 | $0.00552949 | $0.00496384 | $4,372 | $407,954 |
| Apr-12 2026 | $0.00507935 | $0.00482715 | $0.0053984 | $0.00506383 | $5,320 | $394,883 |
| Apr-11 2026 | $0.00506383 | $0.0048271 | $0.00516276 | $0.00502611 | $12,497 | $393,676 |
| Apr-10 2026 | $0.00502603 | $0.00495583 | $0.00554739 | $0.00502163 | $17,265 | $390,737 |
| Apr-09 2026 | $0.00502176 | $0.00488141 | $0.00510377 | $0.00501141 | $2,851 | $390,406 |
| Apr-08 2026 | $0.00501209 | $0.00498461 | $0.00515698 | $0.00509262 | $4,974 | $389,653 |
| Apr-07 2026 | $0.00499872 | $0.00477705 | $0.00536429 | $0.00522277 | $5,706 | $388,614 |
| Apr-06 2026 | $0.00498865 | $0.00492117 | $0.00525728 | $0.00500723 | $8,408 | $387,832 |
| Apr-05 2026 | $0.00500716 | $0.0049343 | $0.00523826 | $0.0049653 | $4,730 | $389,270 |
| Apr-04 2026 | $0.00496483 | $0.004884 | $0.00518375 | $0.00496614 | $3,449 | $385,980 |
| Apr-03 2026 | $0.0049792 | $0.00485737 | $0.00501986 | $0.00485737 | $2,969 | $387,097 |
| Apr-02 2026 | $0.00485739 | $0.00481117 | $0.00513795 | $0.00513795 | $4,690 | $377,627 |
| Apr-01 2026 | $0.00510282 | $0.00483204 | $0.00529922 | $0.00483204 | $5,308 | $396,707 |
| Mar-31 2026 | $0.00486917 | $0.00480847 | $0.00491954 | $0.00489696 | $196 | $378,543 |