Market Cap $2.85T
2.3%
Volume 24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
Coins
34.586
+13
Exchanges
885
Last update
2 Minutes ago
Mirror Protocol (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00589309 | $0.00568401 | $0.0059464 | $0.00578033 | $4,290 | $458,145 |
| May-03 2026 | $0.00577066 | $0.00567305 | $0.00599677 | $0.00574824 | $766 | $448,627 |
| May-02 2026 | $0.00578104 | $0.00529533 | $0.00639469 | $0.00562449 | $4,965 | $449,434 |
| May-01 2026 | $0.00534118 | $0.00507825 | $0.00553917 | $0.00521232 | $10,603 | $415,238 |
| Apr-30 2026 | $0.00520861 | $0.00511355 | $0.00604088 | $0.00599399 | $5,389 | $404,931 |
| Apr-29 2026 | $0.00528235 | $0.00500056 | $0.0055329 | $0.0050528 | $1,046 | $410,664 |
| Apr-28 2026 | $0.00505143 | $0.00505035 | $0.00531272 | $0.00520649 | $1,790 | $392,712 |
| Apr-27 2026 | $0.0052069 | $0.00503189 | $0.00528647 | $0.00503189 | $542 | $404,798 |
| Apr-26 2026 | $0.00503188 | $0.00496012 | $0.00517345 | $0.00496012 | $245 | $391,192 |
| Apr-25 2026 | $0.00496012 | $0.00489968 | $0.00522812 | $0.00513865 | $987 | $385,613 |
| Apr-24 2026 | $0.0051357 | $0.00490742 | $0.0051357 | $0.0050745 | $5,480 | $399,264 |
| Apr-23 2026 | $0.00505129 | $0.00499643 | $0.00562745 | $0.00499643 | $3,089 | $392,701 |
| Apr-22 2026 | $0.00537672 | $0.00501342 | $0.00537676 | $0.00513714 | $1,248 | $418,001 |
| Apr-21 2026 | $0.00512927 | $0.00501025 | $0.00548996 | $0.00501025 | $789 | $398,763 |
| Apr-20 2026 | $0.00500056 | $0.00496013 | $0.00548284 | $0.00548284 | $2,467 | $388,757 |